|
Closing price on 10/27/2023
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
11.50 |
| Volume |
2,200 |
| Split-adjusted Price |
10.69 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.54
|
10.69
|
2,200
|
|
|
10/26/2023
|
-0.15 / -1.30%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
10.50
|
200
|
|
|
10/25/2023
|
+0.35 / +3.13%
|
11.50
|
11.55
|
11.40
|
11.55
|
11.51
|
10.64
|
3,600
|
|
|
10/24/2023
|
-0.65 / -5.49%
|
11.85
|
11.85
|
11.20
|
11.20
|
11.30
|
10.32
|
1,100
|
|
|
10/23/2023
|
0.00 / 0.00%
|
11.10
|
11.85
|
11.10
|
11.85
|
11.60
|
10.92
|
300
|
|
|
10/20/2023
|
+0.75 / +6.76%
|
11.10
|
11.85
|
11.10
|
11.85
|
11.35
|
10.92
|
300
|
|
|
10/19/2023
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.07
|
10.23
|
4,400
|
|
|
10/18/2023
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
10.50
|
1,700
|
|
|
10/17/2023
|
-0.25 / -2.13%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.60
|
100
|
|
|
10/16/2023
|
+0.10 / +0.86%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
10.83
|
100
|
|
|
10/13/2023
|
-0.05 / -0.43%
|
11.65
|
11.70
|
11.40
|
11.65
|
11.52
|
10.73
|
1,500
|
|
|
10/12/2023
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
10.78
|
200
|
|
|
10/11/2023
|
+0.35 / +3.03%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.97
|
100
|
|
|
10/10/2023
|
-0.10 / -0.86%
|
12.45
|
12.45
|
11.55
|
11.55
|
12.26
|
10.64
|
3,700
|
|
|
10/9/2023
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
10.73
|
100
|
|
|
10/6/2023
|
-0.15 / -1.27%
|
11.50
|
11.65
|
11.50
|
11.65
|
11.58
|
10.73
|
300
|
|
|
10/5/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.87
|
0
|
|
|
10/4/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.87
|
800
|
|
|
10/3/2023
|
+0.45 / +3.93%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.97
|
100
|
|
|
10/2/2023
|
-0.15 / -1.29%
|
11.25
|
11.45
|
11.20
|
11.45
|
11.26
|
10.55
|
1,400
|
|
|
9/29/2023
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.69
|
100
|
|
|
9/28/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.06
|
0
|
|
|
9/27/2023
|
+0.35 / +3.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.06
|
100
|
|
|
9/26/2023
|
+0.05 / +0.43%
|
11.35
|
11.65
|
11.35
|
11.65
|
11.41
|
10.73
|
500
|
|
|
9/25/2023
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
10.69
|
200
|
|
|
9/22/2023
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.82
|
10.87
|
2,400
|
|
|
9/21/2023
|
-0.15 / -1.24%
|
12.45
|
12.45
|
11.95
|
11.95
|
12.20
|
11.01
|
800
|
|
|
9/20/2023
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
11.15
|
3,300
|
|
|
9/19/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
10.97
|
600
|
|
|
9/18/2023
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.60
|
10.87
|
2,500
|
|
|