Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 5:45:15 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
14.05 +0.05/+0.36%
3:05:00 PM
Closing price on 10/22/2019
9.90 -0.60/-5.71%
Open 10.10
High 10.10
Low 9.90
Volume 4,000
Split-adjusted Price 6.49

Create Alert at: 13 15 16 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2019 -0.60 / -5.71% 10.10 10.10 9.90 9.90 10.00 6.49 4,000
10/21/2019 -0.70 / -6.25% 10.50 10.50 10.50 10.50 10.50 6.88 1,000
10/18/2019 -0.80 / -6.67% 11.20 11.20 11.20 11.20 11.20 7.34 100
10/17/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 7.86 0
10/16/2019 +0.60 / +5.26% 12.00 12.00 12.00 12.00 12.00 7.86 10
10/15/2019 +0.60 / +5.56% 11.40 11.40 11.40 11.40 11.40 7.47 10
10/14/2019 -0.70 / -6.09% 10.80 10.80 10.80 10.80 10.80 7.07 1,500
10/11/2019 +0.75 / +6.98% 11.50 11.50 11.50 11.50 11.50 7.53 20
10/10/2019 +0.70 / +6.97% 10.75 10.75 10.75 10.75 10.75 7.04 10
10/9/2019 0.00 / 0.00% 10.05 10.05 10.05 10.05 10.05 6.58 0
10/8/2019 -0.20 / -1.95% 10.05 10.05 10.05 10.05 10.05 6.58 10
10/7/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 0
10/4/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 0
10/3/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 0
10/2/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 0
10/1/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 0
9/30/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 0
9/27/2019 0.00 / 0.00% 9.54 10.25 9.54 10.25 9.90 6.71 120
9/26/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 0
9/25/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 0
9/24/2019 0.00 / 0.00% 10.25 10.25 10.25 10.25 10.25 6.71 10
9/23/2019 -0.45 / -4.21% 10.25 10.25 10.25 10.25 10.25 6.71 110
9/20/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 7.01 0
9/19/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 7.01 0
9/18/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 7.01 0
9/17/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 7.01 0
9/16/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 7.01 0
9/13/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 7.01 0
9/12/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 7.01 0
9/11/2019 0.00 / 0.00% 10.70 10.70 10.70 10.70 10.70 7.01 1,300
BRC News
01/12 BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10 BRC: Change in personnel
30/10 BRC: 2024 EGM resolution
11/10 BRC: Supplement the materials of EGM 2024 via the website
07/10 BRC: Holding EGM 2024
Related Companies
Volume Price Change
AAA  1,175,000 8.48 -0.35%
ABS  51,400 3.93 -0.51%
APC  3,500 6.80 1.49%
APH  581,000 6.49 1.56%
APP  1,200 7.60 2.70%
BMP  310,400 126.50 2.35%
BRR  30,600 17.80 0.56%
CSV  1,254,400 37.20 0.40%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.