|
Closing price on 10/21/2022
|
|
| Open |
11.05 |
| High |
11.75 |
| Low |
10.95 |
| Volume |
5,100 |
| Split-adjusted Price |
9.92 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2022
|
+0.05 / +0.43%
|
11.05
|
11.75
|
10.95
|
11.75
|
11.03
|
9.92
|
5,100
|
|
|
10/20/2022
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.20
|
11.70
|
11.53
|
9.88
|
3,300
|
|
|
10/19/2022
|
+0.10 / +0.85%
|
11.85
|
11.85
|
11.50
|
11.80
|
11.62
|
9.96
|
4,100
|
|
|
10/18/2022
|
-0.15 / -1.27%
|
11.65
|
11.70
|
11.65
|
11.70
|
11.68
|
9.88
|
500
|
|
|
10/17/2022
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
10.01
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
11.85
|
11.95
|
11.65
|
11.85
|
11.67
|
10.01
|
10,800
|
|
|
10/13/2022
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.40
|
11.85
|
11.84
|
10.01
|
5,500
|
|
|
10/12/2022
|
+0.20 / +1.71%
|
11.05
|
11.90
|
11.00
|
11.90
|
11.46
|
10.05
|
5,300
|
|
|
10/11/2022
|
0.00 / 0.00%
|
11.10
|
11.70
|
10.90
|
11.70
|
11.00
|
9.88
|
12,200
|
|
|
10/10/2022
|
0.00 / 0.00%
|
11.35
|
11.70
|
11.35
|
11.70
|
11.56
|
9.88
|
14,800
|
|
|
10/7/2022
|
+0.10 / +0.86%
|
11.60
|
11.75
|
11.60
|
11.70
|
11.70
|
9.88
|
3,300
|
|
|
10/6/2022
|
-0.35 / -2.93%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.79
|
100
|
|
|
10/5/2022
|
0.00 / 0.00%
|
11.25
|
11.95
|
11.15
|
11.95
|
11.27
|
10.09
|
1,300
|
|
|
10/4/2022
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
10.09
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
11.20
|
11.95
|
11.20
|
11.95
|
11.92
|
10.09
|
2,600
|
|
|
9/30/2022
|
-0.60 / -4.78%
|
11.95
|
12.00
|
11.95
|
11.95
|
11.96
|
10.09
|
600
|
|
|
9/29/2022
|
+0.45 / +3.72%
|
11.35
|
12.65
|
11.30
|
12.55
|
11.47
|
10.60
|
4,200
|
|
|
9/28/2022
|
-0.90 / -6.92%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.15
|
10.22
|
2,000
|
|
|
9/27/2022
|
+0.15 / +1.17%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.84
|
10.98
|
2,600
|
|
|
9/26/2022
|
+0.80 / +6.64%
|
11.35
|
12.85
|
11.35
|
12.85
|
12.27
|
10.85
|
2,000
|
|
|
9/23/2022
|
-0.15 / -1.23%
|
12.10
|
12.25
|
12.05
|
12.05
|
12.09
|
10.17
|
800
|
|
|
9/22/2022
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.19
|
10.30
|
3,200
|
|
|
9/21/2022
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.30
|
200
|
|
|
9/20/2022
|
-0.35 / -2.81%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
10.22
|
300
|
|
|
9/19/2022
|
0.00 / 0.00%
|
12.45
|
12.45
|
12.00
|
12.45
|
12.18
|
10.51
|
1,700
|
|
|
9/16/2022
|
-0.05 / -0.40%
|
12.50
|
12.50
|
12.45
|
12.45
|
12.45
|
10.51
|
3,200
|
|
|
9/15/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.55
|
300
|
|
|
9/14/2022
|
+0.05 / +0.40%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.55
|
600
|
|
|
9/13/2022
|
-0.10 / -0.80%
|
12.45
|
12.55
|
12.45
|
12.45
|
12.53
|
10.51
|
1,600
|
|
|
9/12/2022
|
0.00 / 0.00%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
10.60
|
400
|
|
|