Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	+0.20 / +2.00%	10.10	10.30	10.10	10.20	10.20	4.35	13,190
10/17/2014	-0.10 / -0.99%	10.10	10.10	10.00	10.00	10.00	4.27	1,360
10/16/2014	+0.10 / +1.00%	9.90	10.10	9.80	10.10	10.10	4.31	22,190
10/15/2014	+0.10 / +1.01%	10.10	10.20	10.00	10.00	10.00	4.27	4,500
10/14/2014	0.00 / 0.00%	10.10	10.10	9.90	9.90	9.90	4.22	8,680
10/13/2014	0.00 / 0.00%	9.90	10.10	9.90	9.90	9.90	4.22	6,550
10/10/2014	0.00 / 0.00%	10.00	10.00	9.90	9.90	9.90	4.22	2,200
10/9/2014	-0.20 / -1.98%	10.00	10.00	9.90	9.90	9.90	4.22	21,070
10/8/2014	+0.10 / +1.00%	10.00	10.10	10.00	10.10	10.10	4.31	4,900
10/7/2014	+0.10 / +1.01%	9.90	10.00	9.90	10.00	10.00	4.27	8,500
10/6/2014	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	4.22	9,650
10/3/2014	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	4.22	11,600
10/2/2014	+0.10 / +1.02%	10.10	10.10	9.90	9.90	9.90	4.22	9,970
10/1/2014	-0.20 / -2.00%	10.00	10.10	9.80	9.80	9.80	4.18	7,090
9/30/2014	0.00 / 0.00%	10.30	10.30	10.00	10.00	10.00	4.27	4,020
9/29/2014	+0.10 / +1.01%	9.90	10.00	9.90	10.00	10.00	4.27	520
9/26/2014	0.00 / 0.00%	9.80	9.90	9.80	9.90	9.90	4.22	4,950
9/25/2014	-0.10 / -1.00%	9.90	10.00	9.90	9.90	9.90	4.22	11,030
9/24/2014	+0.10 / +1.01%	9.90	10.00	9.90	10.00	10.00	4.27	1,510
9/23/2014	+0.20 / +2.06%	10.00	10.00	9.90	9.90	9.90	4.22	1,020
9/22/2014	-0.60 / -5.83%	10.30	10.30	9.70	9.70	9.70	4.14	5,100
9/19/2014	0.00 / 0.00%	10.10	10.30	10.10	10.30	10.30	4.39	3,340
9/18/2014	+0.10 / +0.98%	10.20	10.30	10.20	10.30	10.30	4.39	8,200
9/17/2014	+0.30 / +3.03%	9.90	10.40	9.90	10.20	10.20	4.35	39,260
9/16/2014	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	4.22	1,510
9/15/2014	-0.30 / -2.94%	10.20	10.20	9.90	9.90	9.90	4.22	5,070
9/12/2014	+0.30 / +3.03%	10.00	10.20	10.00	10.20	10.20	4.35	1,870
9/11/2014	-0.10 / -1.00%	9.80	10.00	9.80	9.90	9.90	4.22	1,230
9/10/2014	+0.10 / +1.01%	9.90	10.00	9.80	10.00	10.00	4.27	10,260
9/9/2014	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.90	4.22	12,760

<<Previous 30 days Next 30 days>>

BRC News

01/12	BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
30/10	BRC: Change in personnel
30/10	BRC: 2024 EGM resolution
11/10	BRC: Supplement the materials of EGM 2024 via the website
07/10	BRC: Holding EGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%