|
Closing price on 10/2/2023
|
|
| Open |
11.25 |
| High |
11.45 |
| Low |
11.20 |
| Volume |
1,400 |
| Split-adjusted Price |
10.55 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2023
|
-0.15 / -1.29%
|
11.25
|
11.45
|
11.20
|
11.45
|
11.26
|
10.55
|
1,400
|
|
|
9/29/2023
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.69
|
100
|
|
|
9/28/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.06
|
0
|
|
|
9/27/2023
|
+0.35 / +3.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.06
|
100
|
|
|
9/26/2023
|
+0.05 / +0.43%
|
11.35
|
11.65
|
11.35
|
11.65
|
11.41
|
10.73
|
500
|
|
|
9/25/2023
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.70
|
10.69
|
200
|
|
|
9/22/2023
|
-0.15 / -1.26%
|
11.90
|
11.95
|
11.80
|
11.80
|
11.82
|
10.87
|
2,400
|
|
|
9/21/2023
|
-0.15 / -1.24%
|
12.45
|
12.45
|
11.95
|
11.95
|
12.20
|
11.01
|
800
|
|
|
9/20/2023
|
+0.20 / +1.68%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.02
|
11.15
|
3,300
|
|
|
9/19/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.82
|
10.97
|
600
|
|
|
9/18/2023
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.60
|
10.87
|
2,500
|
|
|
9/15/2023
|
-0.20 / -1.69%
|
11.65
|
11.80
|
11.55
|
11.60
|
11.61
|
10.69
|
1,600
|
|
|
9/14/2023
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.60
|
10.87
|
1,000
|
|
|
9/13/2023
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.85
|
10.97
|
200
|
|
|
9/12/2023
|
+0.15 / +1.29%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.71
|
10.87
|
2,100
|
|
|
9/11/2023
|
-0.15 / -1.27%
|
11.80
|
11.90
|
11.55
|
11.65
|
11.79
|
10.73
|
1,600
|
|
|
9/8/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.84
|
10.87
|
4,800
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.75
|
12.20
|
11.75
|
11.80
|
11.84
|
10.87
|
1,400
|
|
|
9/6/2023
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.82
|
10.87
|
2,000
|
|
|
9/5/2023
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.60
|
11.90
|
11.81
|
10.97
|
3,000
|
|
|
8/31/2023
|
-0.10 / -0.84%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.65
|
10.87
|
4,600
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.97
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
11.20
|
11.90
|
11.20
|
11.90
|
11.60
|
10.97
|
1,100
|
|
|
8/28/2023
|
+0.25 / +2.15%
|
12.45
|
12.45
|
11.50
|
11.90
|
11.59
|
10.97
|
2,500
|
|
|
8/25/2023
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.60
|
11.65
|
11.60
|
10.73
|
2,400
|
|
|
8/24/2023
|
+0.25 / +2.19%
|
11.20
|
11.65
|
11.20
|
11.65
|
11.38
|
10.73
|
3,900
|
|
|
8/23/2023
|
-0.30 / -2.56%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
10.50
|
500
|
|
|
8/22/2023
|
+0.50 / +4.46%
|
11.80
|
11.80
|
11.15
|
11.70
|
11.31
|
10.78
|
2,700
|
|
|
8/21/2023
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.14
|
10.32
|
11,100
|
|
|
8/18/2023
|
-0.45 / -3.83%
|
12.30
|
12.30
|
11.30
|
11.30
|
11.98
|
10.41
|
2,300
|
|
|