|
|
Closing price on 10/17/2012
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
10.90 |
| Volume |
23,400 |
| Split-adjusted Price |
4.14 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2012
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.00
|
4.14
|
23,400
|
|
|
10/16/2012
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.80
|
11.30
|
11.30
|
4.25
|
24,680
|
|
|
10/15/2012
|
-0.50 / -4.42%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
4.06
|
13,930
|
|
|
10/12/2012
|
-0.30 / -2.59%
|
11.40
|
11.80
|
11.10
|
11.30
|
11.30
|
4.25
|
25,630
|
|
|
10/11/2012
|
-0.30 / -2.52%
|
11.80
|
12.00
|
11.50
|
11.60
|
11.60
|
4.37
|
20,780
|
|
|
10/10/2012
|
+0.20 / +1.71%
|
11.60
|
11.90
|
11.40
|
11.90
|
11.90
|
4.48
|
8,790
|
|
|
10/9/2012
|
+0.50 / +4.46%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.70
|
4.40
|
75,720
|
|
|
10/8/2012
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.21
|
15,970
|
|
|
10/5/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
4.03
|
350
|
|
|
10/4/2012
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
4.03
|
1,830
|
|
|
10/3/2012
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.70
|
4.03
|
7,760
|
|
|
10/2/2012
|
-0.40 / -3.64%
|
10.70
|
11.00
|
10.60
|
10.60
|
10.60
|
3.99
|
11,390
|
|
|
10/1/2012
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.80
|
11.00
|
11.00
|
4.14
|
5,830
|
|
|
9/28/2012
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.80
|
11.30
|
11.30
|
4.25
|
13,840
|
|
|
9/27/2012
|
-0.20 / -1.79%
|
11.30
|
11.40
|
10.80
|
11.00
|
11.00
|
4.14
|
2,330
|
|
|
9/26/2012
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
4.21
|
6,900
|
|
|
9/25/2012
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
11.10
|
11.10
|
4.18
|
9,500
|
|
|
9/24/2012
|
-0.20 / -1.77%
|
11.30
|
11.50
|
10.80
|
11.10
|
11.10
|
4.18
|
11,240
|
|
|
9/21/2012
|
+0.30 / +2.73%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
4.25
|
11,840
|
|
|
9/20/2012
|
-0.40 / -3.51%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.00
|
4.14
|
4,920
|
|
|
9/19/2012
|
+0.30 / +2.70%
|
10.70
|
11.50
|
10.70
|
11.40
|
11.40
|
4.29
|
16,690
|
|
|
9/18/2012
|
-0.50 / -4.31%
|
11.40
|
11.90
|
11.10
|
11.10
|
11.10
|
4.18
|
51,500
|
|
|
9/17/2012
|
-0.50 / -4.13%
|
12.10
|
12.30
|
11.50
|
11.60
|
11.60
|
4.37
|
46,980
|
|
|
9/14/2012
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.80
|
12.10
|
12.10
|
4.55
|
32,700
|
|
|
9/13/2012
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.90
|
4.48
|
26,140
|
|
|
9/12/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
4.29
|
15,870
|
|
|
9/11/2012
|
-0.50 / -4.20%
|
11.40
|
11.90
|
11.40
|
11.40
|
11.40
|
4.29
|
137,370
|
|
|
9/10/2012
|
-0.60 / -4.80%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
4.48
|
31,850
|
|
|
9/7/2012
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.50
|
4.70
|
16,320
|
|
|
9/6/2012
|
+0.30 / +2.50%
|
12.00
|
12.60
|
11.60
|
12.30
|
12.30
|
4.63
|
52,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|