|
Closing price on 10/14/2013
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
10 |
| Split-adjusted Price |
4.60 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2013
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.60
|
10
|
|
|
10/11/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.65
|
0
|
|
|
10/10/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.65
|
0
|
|
|
10/9/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.65
|
0
|
|
|
10/8/2013
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.65
|
10
|
|
|
10/7/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.40
|
0
|
|
|
10/4/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.40
|
200
|
|
|
10/3/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.44
|
1,320
|
|
|
10/2/2013
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
4.44
|
2,280
|
|
|
10/1/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
400
|
|
|
9/30/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
0
|
|
|
9/27/2013
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
5,910
|
|
|
9/26/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
10
|
|
|
9/25/2013
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
0
|
|
|
9/24/2013
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
300
|
|
|
9/23/2013
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
4.32
|
7,610
|
|
|
9/20/2013
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.48
|
2,700
|
|
|
9/19/2013
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.19
|
5,000
|
|
|
9/18/2013
|
-0.70 / -6.80%
|
10.50
|
10.60
|
9.60
|
9.60
|
9.60
|
3.95
|
4,420
|
|
|
9/17/2013
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
4.23
|
10,010
|
|
|
9/16/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
0
|
|
|
9/13/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
0
|
|
|
9/12/2013
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
2,000
|
|
|
9/11/2013
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.36
|
1,130
|
|
|
9/10/2013
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.28
|
70
|
|
|
9/9/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
10,000
|
|
|
9/6/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
0
|
|
|
9/5/2013
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.52
|
15,640
|
|
|
9/4/2013
|
-0.60 / -5.45%
|
10.90
|
11.00
|
10.40
|
10.40
|
10.40
|
4.28
|
7,910
|
|
|
9/3/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.52
|
0
|
|
|