|
Closing price on 1/5/2024
|
|
| Open |
12.00 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
6,100 |
| Split-adjusted Price |
11.24 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.20
|
12.27
|
11.24
|
6,100
|
|
|
1/4/2024
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.09
|
11.24
|
1,200
|
|
|
1/3/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
11.15
|
400
|
|
|
1/2/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.70
|
12.10
|
11.97
|
11.15
|
300
|
|
|
12/29/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.15
|
2,000
|
|
|
12/28/2023
|
0.00 / 0.00%
|
12.05
|
12.10
|
12.05
|
12.10
|
12.07
|
11.15
|
1,000
|
|
|
12/27/2023
|
+0.10 / +0.83%
|
12.40
|
12.40
|
12.00
|
12.10
|
12.06
|
11.15
|
4,400
|
|
|
12/26/2023
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.06
|
100
|
|
|
12/25/2023
|
-0.60 / -4.96%
|
12.10
|
12.30
|
11.50
|
11.50
|
11.98
|
10.60
|
500
|
|
|
12/22/2023
|
+0.60 / +5.22%
|
11.50
|
12.10
|
11.30
|
12.10
|
11.31
|
11.15
|
10,400
|
|
|
12/21/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.60
|
0
|
|
|
12/20/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.60
|
0
|
|
|
12/19/2023
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.50
|
10.60
|
12,800
|
|
|
12/18/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.98
|
11.06
|
5,900
|
|
|
12/15/2023
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.58
|
11.06
|
600
|
|
|
12/14/2023
|
-0.65 / -5.35%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.75
|
10.60
|
1,100
|
|
|
12/13/2023
|
+0.05 / +0.41%
|
11.50
|
12.15
|
11.30
|
12.15
|
11.95
|
11.20
|
1,700
|
|
|
12/12/2023
|
-0.15 / -1.22%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.15
|
900
|
|
|
12/11/2023
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.25
|
12.25
|
12.28
|
11.29
|
200
|
|
|
12/8/2023
|
+0.40 / +3.36%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.23
|
11.33
|
1,700
|
|
|
12/7/2023
|
0.00 / 0.00%
|
11.80
|
12.50
|
11.80
|
11.90
|
11.88
|
10.97
|
1,300
|
|
|
12/6/2023
|
+0.10 / +0.85%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.45
|
10.97
|
200
|
|
|
12/5/2023
|
+0.05 / +0.43%
|
11.75
|
11.80
|
11.75
|
11.80
|
11.79
|
10.87
|
600
|
|
|
12/4/2023
|
+0.45 / +3.98%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
10.83
|
300
|
|
|
12/1/2023
|
-0.25 / -2.16%
|
11.70
|
11.80
|
11.30
|
11.30
|
11.39
|
10.41
|
1,600
|
|
|
11/30/2023
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
10.64
|
1,200
|
|
|
11/29/2023
|
+0.05 / +0.43%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
10.64
|
100
|
|
|
11/28/2023
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.60
|
3,800
|
|
|
11/27/2023
|
-0.50 / -4.27%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.54
|
10.32
|
500
|
|
|
11/24/2023
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.78
|
200
|
|
|