|
Closing price on 1/26/2021
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.30 |
| Volume |
2,300 |
| Split-adjusted Price |
8.89 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2021
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.89
|
2,300
|
|
|
1/25/2021
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.04
|
3,500
|
|
|
1/22/2021
|
+0.05 / +0.40%
|
12.45
|
12.50
|
12.40
|
12.40
|
12.44
|
8.96
|
6,600
|
|
|
1/21/2021
|
+0.15 / +1.23%
|
12.40
|
12.40
|
12.35
|
12.35
|
12.39
|
8.93
|
700
|
|
|
1/20/2021
|
-0.05 / -0.41%
|
12.40
|
12.50
|
12.00
|
12.20
|
12.25
|
8.82
|
12,800
|
|
|
1/19/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.25
|
12.18
|
8.86
|
10,400
|
|
|
1/18/2021
|
+0.15 / +1.24%
|
12.20
|
12.35
|
12.00
|
12.25
|
12.08
|
8.86
|
13,800
|
|
|
1/15/2021
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.05
|
8.75
|
2,100
|
|
|
1/14/2021
|
+0.05 / +0.42%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.68
|
700
|
|
|
1/13/2021
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.90
|
11.95
|
11.92
|
8.64
|
2,500
|
|
|
1/12/2021
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
8.64
|
0
|
|
|
1/11/2021
|
+0.40 / +3.46%
|
11.95
|
11.95
|
11.95
|
11.95
|
11.95
|
8.64
|
500
|
|
|
1/8/2021
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
8.35
|
0
|
|
|
1/7/2021
|
+0.05 / +0.43%
|
11.55
|
11.55
|
11.50
|
11.55
|
11.53
|
8.35
|
2,200
|
|
|
1/6/2021
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.45
|
11.50
|
11.50
|
8.31
|
1,200
|
|
|
1/5/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.53
|
100
|
|
|
1/4/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.53
|
4,400
|
|
|
12/31/2020
|
+0.70 / +6.31%
|
10.50
|
11.80
|
10.50
|
11.80
|
11.66
|
8.53
|
370
|
|
|
12/30/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
10.80
|
11.10
|
11.14
|
8.02
|
90
|
|
|
12/29/2020
|
-0.50 / -4.31%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.27
|
8.02
|
150
|
|
|
12/28/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.39
|
0
|
|
|
12/25/2020
|
0.00 / 0.00%
|
11.55
|
11.60
|
11.55
|
11.60
|
11.60
|
8.39
|
720
|
|
|
12/24/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.39
|
0
|
|
|
12/23/2020
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.58
|
8.39
|
500
|
|
|
12/22/2020
|
-0.05 / -0.44%
|
11.40
|
11.45
|
11.30
|
11.40
|
11.37
|
8.24
|
530
|
|
|
12/21/2020
|
-0.05 / -0.43%
|
11.15
|
11.50
|
11.15
|
11.45
|
11.47
|
8.28
|
260
|
|
|
12/18/2020
|
+0.70 / +6.48%
|
10.85
|
11.50
|
10.85
|
11.50
|
11.48
|
8.31
|
350
|
|
|
12/17/2020
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.81
|
7,470
|
|
|
12/16/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
8.10
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
8.10
|
270
|
|
|