|
Closing price on 1/16/2017
|
|
| Open |
9.60 |
| High |
10.10 |
| Low |
9.60 |
| Volume |
9,570 |
| Split-adjusted Price |
4.88 |
|
|
BRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2017
|
-0.60 / -5.83%
|
9.60
|
10.10
|
9.60
|
9.70
|
9.72
|
4.88
|
9,570
|
|
|
1/13/2017
|
0.00 / 0.00%
|
9.70
|
10.30
|
9.60
|
10.30
|
9.98
|
5.18
|
3,580
|
|
|
1/12/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.18
|
200
|
|
|
1/11/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.18
|
0
|
|
|
1/10/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.18
|
0
|
|
|
1/9/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.18
|
0
|
|
|
1/6/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.18
|
0
|
|
|
1/5/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.18
|
0
|
|
|
1/4/2017
|
-0.10 / -0.96%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.15
|
5.18
|
910
|
|
|
1/3/2017
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.23
|
0
|
|
|
12/30/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.15
|
10.40
|
10.32
|
5.23
|
1,260
|
|
|
12/29/2016
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.23
|
10
|
|
|
12/28/2016
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.93
|
480
|
|
|
12/27/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.18
|
0
|
|
|
12/26/2016
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.23
|
5.18
|
1,250
|
|
|
12/23/2016
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
5.15
|
0
|
|
|
12/22/2016
|
0.00 / 0.00%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
5.15
|
0
|
|
|
12/21/2016
|
+0.48 / +4.91%
|
10.20
|
10.25
|
10.20
|
10.25
|
10.23
|
5.15
|
3,000
|
|
|
12/20/2016
|
-0.73 / -6.95%
|
10.50
|
10.50
|
9.77
|
9.77
|
9.81
|
4.91
|
3,670
|
|
|
12/19/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.28
|
0
|
|
|
12/16/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
5.28
|
540
|
|
|
12/15/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.28
|
0
|
|
|
12/14/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.00
|
10.50
|
10.00
|
5.28
|
2,400
|
|
|
12/13/2016
|
0.00 / 0.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.47
|
5.33
|
1,720
|
|
|
12/12/2016
|
-0.60 / -5.36%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.55
|
5.33
|
1,300
|
|
|
12/9/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.63
|
0
|
|
|
12/8/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.63
|
0
|
|
|
12/7/2016
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.63
|
10
|
|
|
12/6/2016
|
+0.65 / +6.34%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.48
|
10
|
|
|
12/5/2016
|
-0.75 / -6.82%
|
10.30
|
10.30
|
10.25
|
10.25
|
10.28
|
5.15
|
7,920
|
|
|