Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 1, 2024 12:50:11 PM - Markets open
VN-INDEX 1,301.23 +13.29/+1.03%
HNX-INDEX 237.15 +2.24/+0.95%
UPCOM-INDEX 93.76 +0.19/+0.20%
Ben Thanh Rubber Joint Stock Company (BRC : HOSE)
Basic Materials : Commodity Chemicals
12.85 0.00/0.00%
12:45:01 PM
Closing price on 1/14/2021
12.00 +0.05/+0.42%
Open 12.00
High 12.00
Low 12.00
Volume 700
Split-adjusted Price 8.68

Create Alert at: 11 13 14 ...
BRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2021 +0.05 / +0.42% 12.00 12.00 12.00 12.00 12.00 8.68 700
1/13/2021 0.00 / 0.00% 11.90 11.95 11.90 11.95 11.92 8.64 2,500
1/12/2021 0.00 / 0.00% 11.95 11.95 11.95 11.95 11.95 8.64 0
1/11/2021 +0.40 / +3.46% 11.95 11.95 11.95 11.95 11.95 8.64 500
1/8/2021 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 8.35 0
1/7/2021 +0.05 / +0.43% 11.55 11.55 11.50 11.55 11.53 8.35 2,200
1/6/2021 -0.30 / -2.54% 11.50 11.50 11.45 11.50 11.50 8.31 1,200
1/5/2021 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 8.53 100
1/4/2021 0.00 / 0.00% 11.80 11.80 11.80 11.80 11.80 8.53 4,400
12/31/2020 +0.70 / +6.31% 10.50 11.80 10.50 11.80 11.66 8.53 370
12/30/2020 0.00 / 0.00% 11.80 11.80 10.80 11.10 11.14 8.02 90
12/29/2020 -0.50 / -4.31% 11.60 11.60 11.10 11.10 11.27 8.02 150
12/28/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 8.39 0
12/25/2020 0.00 / 0.00% 11.55 11.60 11.55 11.60 11.60 8.39 720
12/24/2020 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 8.39 0
12/23/2020 +0.20 / +1.75% 11.50 11.60 11.50 11.60 11.58 8.39 500
12/22/2020 -0.05 / -0.44% 11.40 11.45 11.30 11.40 11.37 8.24 530
12/21/2020 -0.05 / -0.43% 11.15 11.50 11.15 11.45 11.47 8.28 260
12/18/2020 +0.70 / +6.48% 10.85 11.50 10.85 11.50 11.48 8.31 350
12/17/2020 -0.40 / -3.57% 10.80 10.80 10.80 10.80 10.80 7.81 7,470
12/16/2020 0.00 / 0.00% 11.20 11.20 11.20 11.20 11.20 8.10 0
12/15/2020 0.00 / 0.00% 11.10 11.20 11.10 11.20 11.20 8.10 270
12/14/2020 0.00 / 0.00% 11.00 11.20 11.00 11.20 11.20 8.10 840
12/11/2020 -0.25 / -2.18% 11.20 11.20 11.20 11.20 11.20 8.10 1,180
12/10/2020 -0.05 / -0.43% 11.50 11.50 11.40 11.45 11.46 8.28 660
12/9/2020 +0.50 / +4.55% 11.00 11.50 10.90 11.50 11.01 8.31 8,960
12/8/2020 0.00 / 0.00% 11.45 11.50 11.00 11.00 11.07 7.95 130
12/7/2020 -0.20 / -1.79% 11.45 11.50 11.00 11.00 11.25 7.95 130
12/4/2020 0.00 / 0.00% 11.20 11.60 11.20 11.20 11.39 8.10 1,500
12/3/2020 0.00 / 0.00% 10.95 11.20 10.95 11.20 11.06 8.10 60
BRC News
01/12 BRC: Giải trình biến động kết quả kinh doanh quý 4/2023 so với quý 4/2022
12/09 BRC: Record date for EGM 2024
05/09 BRC: Resolution on organizing the EGM
22/08 BRC: Reminder of information disclosure
29/07 BRC: Record date for cash dividend payment in 2023
Related Companies
Volume Price Change
AAA  1,232,200 9.78 0.93%
ABS  102,600 4.31 0.47%
APC  2,500 6.80 0.00%
APH  521,100 6.52 2.03%
APP  2,500 5.20 -3.70%
BMP  96,100 118.90 0.25%
BRR  0 18.40 0.00%
CSV  862,100 39.10 1.16%
Market Update
Last updated at 12:44:59 PM
VN-INDEX 1,301.23 +13.29/+1.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.