|
Closing price on 9/8/2016
|
|
| Open |
21.20 |
| High |
21.30 |
| Low |
21.00 |
| Volume |
14,110 |
| Split-adjusted Price |
13.35 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2016
|
0.00 / 0.00%
|
21.20
|
21.30
|
21.00
|
21.30
|
21.08
|
13.35
|
14,110
|
|
|
9/7/2016
|
-0.30 / -1.39%
|
21.00
|
21.30
|
20.80
|
21.30
|
21.10
|
13.35
|
6,400
|
|
|
9/6/2016
|
+0.40 / +1.89%
|
21.20
|
21.60
|
21.20
|
21.60
|
21.29
|
13.54
|
7,420
|
|
|
9/5/2016
|
-0.20 / -0.93%
|
20.70
|
21.20
|
20.60
|
21.20
|
20.67
|
13.29
|
1,600
|
|
|
9/1/2016
|
+0.40 / +1.90%
|
21.00
|
21.40
|
20.70
|
21.40
|
20.97
|
13.41
|
1,100
|
|
|
8/31/2016
|
+0.30 / +1.45%
|
21.00
|
21.00
|
20.60
|
21.00
|
20.88
|
13.16
|
14,920
|
|
|
8/30/2016
|
-0.10 / -0.48%
|
20.60
|
20.80
|
20.10
|
20.70
|
20.37
|
12.97
|
12,400
|
|
|
8/29/2016
|
-0.30 / -1.42%
|
21.40
|
21.50
|
20.80
|
20.80
|
21.15
|
13.03
|
4,000
|
|
|
8/26/2016
|
-0.10 / -0.47%
|
21.00
|
21.20
|
20.80
|
21.10
|
20.98
|
13.22
|
11,500
|
|
|
8/25/2016
|
-0.30 / -1.40%
|
21.00
|
21.50
|
20.30
|
21.20
|
20.96
|
13.29
|
75,810
|
|
|
8/24/2016
|
0.00 / 0.00%
|
21.40
|
22.20
|
21.10
|
21.50
|
21.28
|
13.47
|
5,100
|
|
|
8/23/2016
|
-0.40 / -1.83%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.48
|
13.47
|
2,000
|
|
|
8/22/2016
|
-0.10 / -0.45%
|
21.00
|
22.00
|
21.00
|
21.90
|
21.32
|
13.72
|
9,400
|
|
|
8/19/2016
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
13.79
|
11,000
|
|
|
8/18/2016
|
-0.20 / -0.90%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.73
|
13.79
|
8,000
|
|
|
8/17/2016
|
+1.30 / +6.22%
|
20.90
|
22.20
|
20.90
|
22.20
|
21.64
|
13.91
|
12,720
|
|
|
8/16/2016
|
-0.90 / -4.13%
|
21.10
|
21.50
|
20.80
|
20.90
|
21.11
|
13.10
|
36,700
|
|
|
8/15/2016
|
-0.20 / -0.91%
|
22.10
|
22.10
|
21.80
|
21.80
|
22.10
|
13.66
|
500
|
|
|
8/12/2016
|
-0.40 / -1.79%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.80
|
13.79
|
8,010
|
|
|
8/11/2016
|
0.00 / 0.00%
|
23.80
|
23.80
|
22.00
|
22.40
|
22.11
|
14.04
|
24,100
|
|
|
8/10/2016
|
+1.70 / +8.21%
|
21.40
|
22.60
|
21.10
|
22.40
|
21.66
|
14.04
|
35,930
|
|
|
8/9/2016
|
+0.30 / +1.47%
|
21.40
|
21.50
|
20.70
|
20.70
|
21.27
|
12.97
|
3,120
|
|
|
8/8/2016
|
-0.30 / -1.45%
|
20.70
|
20.70
|
20.40
|
20.40
|
20.44
|
12.78
|
3,900
|
|
|
8/5/2016
|
+0.20 / +0.98%
|
20.50
|
20.70
|
20.30
|
20.70
|
20.43
|
12.97
|
32,820
|
|
|
8/4/2016
|
-0.30 / -1.44%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.75
|
12.85
|
6,800
|
|
|
8/3/2016
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.03
|
3,300
|
|
|
8/2/2016
|
-1.20 / -5.45%
|
22.40
|
23.00
|
20.30
|
20.80
|
21.20
|
13.03
|
27,600
|
|
|
8/1/2016
|
-0.10 / -0.45%
|
20.60
|
22.50
|
20.60
|
22.00
|
22.04
|
13.79
|
5,450
|
|
|
7/29/2016
|
+2.00 / +9.95%
|
20.90
|
22.10
|
20.60
|
22.10
|
21.60
|
13.85
|
32,800
|
|
|
7/28/2016
|
0.00 / 0.00%
|
20.00
|
20.70
|
20.00
|
20.10
|
20.12
|
12.60
|
50,000
|
|
|