|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
9.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
9.90
|
3
|
1,139
|
0
|
0
|
1,139
|
0
|
0
|
|
|
12/19/2024
|
9.90
|
1
|
39
|
0
|
0
|
39
|
0
|
0
|
|
|
12/18/2024
|
9.90
|
2
|
139
|
0
|
0
|
139
|
0
|
0
|
|
|
12/17/2024
|
9.90
|
1
|
39
|
0
|
0
|
39
|
0
|
0
|
|
|
12/16/2024
|
9.90
|
1
|
39
|
0
|
0
|
39
|
0
|
0
|
|
|
12/13/2024
|
9.90
|
1
|
39
|
0
|
0
|
39
|
0
|
0
|
|
|
12/12/2024
|
9.90
|
12
|
14,138
|
3
|
10,500
|
3,638
|
10,500
|
97,190
|
|
|
12/11/2024
|
9.10
|
4
|
1,538
|
0
|
0
|
1,538
|
0
|
0
|
|
|
12/10/2024
|
9.10
|
4
|
1,238
|
0
|
0
|
1,238
|
0
|
0
|
|
|
12/9/2024
|
9.10
|
7
|
5,999
|
4
|
4,800
|
1,199
|
4,800
|
44,060
|
|
|
12/6/2024
|
9.00
|
6
|
4,038
|
2
|
1,700
|
2,338
|
1,700
|
15,300
|
|
|
12/5/2024
|
8.80
|
7
|
4,938
|
4
|
4,500
|
438
|
4,500
|
40,100
|
|
|
12/4/2024
|
9.10
|
6
|
7,538
|
2
|
4,400
|
3,138
|
4,300
|
39,130
|
|
|
12/3/2024
|
9.00
|
8
|
5,448
|
4
|
4,710
|
738
|
4,600
|
41,820
|
|
|
12/2/2024
|
8.90
|
6
|
2,948
|
1
|
600
|
2,348
|
0
|
0
|
|
|
11/29/2024
|
8.90
|
5
|
1,348
|
1
|
600
|
748
|
0
|
0
|
|
|
11/28/2024
|
8.90
|
4
|
848
|
1
|
600
|
248
|
0
|
0
|
|
|
11/27/2024
|
8.90
|
4
|
848
|
1
|
600
|
248
|
0
|
0
|
|
|
11/26/2024
|
8.90
|
3
|
648
|
1
|
600
|
48
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|