|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
12.50
|
4
|
64
|
1
|
79
|
-15
|
0
|
0
|
|
|
6/19/2026
|
12.50
|
1
|
21
|
0
|
0
|
21
|
0
|
0
|
|
|
6/18/2026
|
12.50
|
6
|
59
|
2
|
18
|
41
|
0
|
0
|
|
|
6/17/2026
|
12.50
|
3
|
34
|
2
|
39
|
-5
|
0
|
0
|
|
|
6/16/2026
|
12.50
|
0
|
0
|
2
|
39
|
-39
|
0
|
0
|
|
|
6/15/2026
|
12.50
|
1
|
21
|
3
|
1,408
|
-1,387
|
0
|
0
|
|
|
6/12/2026
|
12.50
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
6/11/2026
|
12.50
|
3
|
5,021
|
5
|
928
|
4,093
|
800
|
10,000
|
|
|
6/10/2026
|
12.50
|
4
|
11,021
|
4
|
10,918
|
103
|
10,000
|
125,000
|
|
|
6/9/2026
|
12.50
|
1
|
21
|
2
|
1,279
|
-1,258
|
0
|
0
|
|
|
6/8/2026
|
12.50
|
1
|
21
|
1
|
79
|
-58
|
0
|
0
|
|
|
6/5/2026
|
12.50
|
1
|
21
|
1
|
79
|
-58
|
0
|
0
|
|
|
6/4/2026
|
12.50
|
2
|
26
|
3
|
584
|
-558
|
0
|
0
|
|
|
6/3/2026
|
12.50
|
3
|
121
|
2
|
89
|
32
|
0
|
0
|
|
|
6/2/2026
|
12.50
|
1
|
21
|
3
|
4,879
|
-4,858
|
0
|
0
|
|
|
6/1/2026
|
12.50
|
1
|
21
|
2
|
3,579
|
-3,558
|
0
|
0
|
|
|
5/29/2026
|
12.50
|
1
|
21
|
2
|
5,300
|
-5,279
|
0
|
0
|
|
|
5/28/2026
|
12.50
|
1
|
21
|
3
|
4,379
|
-4,358
|
0
|
0
|
|
|
5/27/2026
|
12.50
|
1
|
21
|
1
|
79
|
-58
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|