|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
12.80
|
1
|
90
|
3
|
10,000
|
-9,910
|
0
|
0
|
|
|
12/11/2025
|
12.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
12.80
|
4
|
9,200
|
5
|
10,326
|
-1,126
|
9,200
|
117,760
|
|
|
12/9/2025
|
12.50
|
4
|
7,800
|
4
|
8,026
|
-226
|
7,800
|
97,500
|
|
|
12/8/2025
|
12.30
|
1
|
2,000
|
1
|
2,000
|
0
|
0
|
0
|
|
|
12/5/2025
|
12.30
|
4
|
2,011
|
3
|
28
|
1,983
|
0
|
0
|
|
|
12/4/2025
|
12.30
|
1
|
1,000
|
2
|
1,020
|
-20
|
0
|
0
|
|
|
12/3/2025
|
12.30
|
1
|
1,000
|
2
|
1,001
|
-1
|
0
|
0
|
|
|
12/2/2025
|
12.30
|
1
|
1,000
|
1
|
1
|
999
|
0
|
0
|
|
|
12/1/2025
|
12.30
|
1
|
1,000
|
3
|
1,002
|
-2
|
0
|
0
|
|
|
11/28/2025
|
12.30
|
3
|
1,125
|
3
|
28
|
1,097
|
0
|
0
|
|
|
11/27/2025
|
12.30
|
1
|
2,000
|
3
|
3,226
|
-1,226
|
700
|
8,610
|
|
|
11/26/2025
|
12.30
|
2
|
3,000
|
2
|
1,200
|
1,800
|
700
|
8,610
|
|
|
11/25/2025
|
12.30
|
11
|
15,403
|
11
|
5,927
|
9,476
|
5,700
|
70,110
|
|
|
11/24/2025
|
11.20
|
0
|
0
|
4
|
121
|
-121
|
0
|
0
|
|
|
11/21/2025
|
11.20
|
0
|
0
|
2
|
9
|
-9
|
0
|
0
|
|
|
11/20/2025
|
11.20
|
1
|
700
|
2
|
9
|
691
|
0
|
0
|
|
|
11/19/2025
|
11.20
|
0
|
0
|
2
|
9
|
-9
|
0
|
0
|
|
|
11/18/2025
|
11.20
|
2
|
2,000
|
3
|
117
|
1,883
|
0
|
0
|
|
|
11/17/2025
|
11.20
|
1
|
700
|
4
|
121
|
579
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|