|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
12.00
|
0
|
4,600
|
0
|
2,000
|
2,600
|
0
|
0
|
|
|
8/18/2025
|
12.00
|
12
|
26,720
|
18
|
4,747
|
21,973
|
2,900
|
34,350
|
|
|
8/15/2025
|
11.20
|
14
|
17,900
|
12
|
2,484
|
15,416
|
700
|
7,550
|
|
|
8/14/2025
|
11.20
|
18
|
14,309
|
13
|
1,541
|
12,768
|
600
|
6,740
|
|
|
8/13/2025
|
10.30
|
12
|
16,800
|
16
|
4,643
|
12,157
|
1,300
|
13,600
|
|
|
8/12/2025
|
11.10
|
5
|
9,300
|
5
|
2,650
|
6,650
|
200
|
2,220
|
|
|
8/11/2025
|
11.10
|
9
|
9,500
|
4
|
2,000
|
7,500
|
200
|
2,220
|
|
|
8/8/2025
|
11.00
|
7
|
10,700
|
5
|
2,600
|
8,100
|
700
|
8,200
|
|
|
8/7/2025
|
11.60
|
28
|
19,504
|
9
|
5,474
|
14,030
|
2,500
|
26,900
|
|
|
8/6/2025
|
10.60
|
6
|
3,800
|
6
|
1,118
|
2,682
|
200
|
2,310
|
|
|
8/5/2025
|
11.50
|
5
|
3,700
|
5
|
1,018
|
2,682
|
0
|
0
|
|
|
8/4/2025
|
11.50
|
4
|
3,300
|
5
|
318
|
2,982
|
100
|
1,150
|
|
|
8/1/2025
|
10.60
|
8
|
5,701
|
5
|
3,310
|
2,391
|
3,300
|
38,180
|
|
|
7/31/2025
|
10.60
|
5
|
4,300
|
7
|
4,120
|
180
|
200
|
2,310
|
|
|
7/30/2025
|
11.60
|
9
|
4,300
|
9
|
7,420
|
-3,120
|
200
|
2,440
|
|
|
7/29/2025
|
11.70
|
9
|
7,900
|
6
|
2,310
|
5,590
|
1,100
|
11,670
|
|
|
7/28/2025
|
10.80
|
4
|
3,620
|
1
|
10
|
3,610
|
0
|
0
|
|
|
7/25/2025
|
10.80
|
3
|
3,100
|
2
|
1,020
|
2,080
|
0
|
0
|
|
|
7/24/2025
|
10.80
|
7
|
4,910
|
3
|
130
|
4,780
|
0
|
0
|
|
|
7/23/2025
|
10.80
|
6
|
6,500
|
1
|
100
|
6,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|