Thursday, October 23, 2025 10:29:31 PM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Vicem Packing Bimson Joint Stock COmpany (BPC : HNX)
Industrials : Containers & Packaging
11.00 0.00/0.00%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 11.00 3 400 1 5 395 0 0
10/22/2025 11.00 2 500 1 5 495 0 0
10/21/2025 11.00 1 400 1 5 395 0 0
10/20/2025 11.00 1 100 1 5 95 0 0
10/17/2025 11.00 3 699 5 609 90 100 1,100
10/16/2025 12.20 2 600 3 508 92 0 0
10/15/2025 12.20 1 200 5 124 76 100 1,220
10/14/2025 13.50 2 209 9 1,038 -829 0 0
10/13/2025 13.50 1 20 7 311 -291 0 0
10/10/2025 13.50 0 0 7 251 -251 0 0
10/9/2025 13.50 1 20 7 5,229 -5,209 0 0
10/8/2025 13.50 3 324 8 299 25 0 0
10/7/2025 13.50 3 572 6 546 26 0 0
10/6/2025 13.50 0 0 6 344 -344 0 0
10/3/2025 13.50 1 300 4 323 -23 300 4,050
10/2/2025 13.50 0 0 6 5,343 -5,343 0 0
10/1/2025 13.50 1 500 4 323 177 0 0
9/30/2025 13.50 0 0 6 5,228 -5,228 0 0
9/29/2025 13.50 1 1 8 1,244 -1,243 0 0
9/26/2025 13.50 2 1,100 5 1,024 76 100 1,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.