|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2025
|
12.40
|
0
|
0
|
3
|
3,800
|
-3,800
|
0
|
0
|
|
|
3/24/2025
|
12.40
|
5
|
832
|
3
|
1,200
|
-368
|
100
|
1,240
|
|
|
3/21/2025
|
11.30
|
2
|
160
|
1
|
1,000
|
-840
|
0
|
0
|
|
|
3/20/2025
|
11.30
|
12
|
5,720
|
4
|
1,300
|
4,420
|
1,300
|
13,690
|
|
|
3/19/2025
|
10.30
|
3
|
2,180
|
0
|
0
|
2,180
|
0
|
0
|
|
|
3/18/2025
|
10.30
|
4
|
2,180
|
1
|
100
|
2,080
|
0
|
0
|
|
|
3/17/2025
|
10.30
|
3
|
9,710
|
1
|
5,800
|
3,910
|
5,800
|
59,740
|
|
|
3/14/2025
|
10.00
|
4
|
1,208
|
2
|
1,100
|
108
|
1,000
|
10,000
|
|
|
3/13/2025
|
10.40
|
3
|
1,000
|
5
|
2,900
|
-1,900
|
900
|
9,860
|
|
|
3/12/2025
|
11.50
|
3
|
950
|
6
|
3,950
|
-3,000
|
100
|
1,150
|
|
|
3/11/2025
|
11.80
|
7
|
475
|
6
|
2,334
|
-1,859
|
300
|
3,170
|
|
|
3/10/2025
|
11.00
|
6
|
7,056
|
8
|
10,100
|
-3,044
|
6,900
|
75,900
|
|
|
3/7/2025
|
12.00
|
2
|
28,800
|
6
|
35,832
|
-7,032
|
28,000
|
336,000
|
|
|
3/6/2025
|
12.80
|
8
|
9,178
|
5
|
1,550
|
7,628
|
1,200
|
15,150
|
|
|
3/5/2025
|
11.70
|
13
|
23,488
|
2
|
1,280
|
22,208
|
1,200
|
14,040
|
|
|
3/4/2025
|
10.70
|
17
|
49,328
|
7
|
20,894
|
28,434
|
20,800
|
222,560
|
|
|
3/3/2025
|
9.80
|
6
|
6,808
|
0
|
0
|
6,808
|
0
|
0
|
|
|
2/28/2025
|
9.80
|
6
|
2,258
|
1
|
30
|
2,228
|
0
|
0
|
|
|
2/27/2025
|
9.80
|
4
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
2/26/2025
|
9.80
|
4
|
2,128
|
0
|
0
|
2,128
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|