|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
13.40
|
1
|
1,000
|
5
|
5,412
|
-4,412
|
0
|
0
|
|
|
4/17/2025
|
13.40
|
1
|
1,000
|
7
|
2,512
|
-1,512
|
1,000
|
13,400
|
|
|
4/16/2025
|
13.40
|
3
|
1,500
|
5
|
2,112
|
-612
|
1,000
|
12,600
|
|
|
4/15/2025
|
12.20
|
1
|
1,000
|
3
|
2,300
|
-1,300
|
1,000
|
12,200
|
|
|
4/14/2025
|
11.80
|
3
|
600
|
3
|
1,500
|
-900
|
500
|
5,380
|
|
|
4/11/2025
|
10.90
|
1
|
20
|
3
|
1,410
|
-1,390
|
0
|
0
|
|
|
4/10/2025
|
10.90
|
7
|
602
|
3
|
600
|
2
|
200
|
2,090
|
|
|
4/9/2025
|
10.20
|
3
|
620
|
2
|
3,000
|
-2,380
|
600
|
6,120
|
|
|
4/8/2025
|
11.20
|
0
|
0
|
2
|
2,000
|
-2,000
|
0
|
0
|
|
|
4/4/2025
|
11.20
|
1
|
100
|
6
|
3,300
|
-3,200
|
100
|
1,120
|
|
|
4/3/2025
|
11.80
|
1
|
100
|
4
|
3,300
|
-3,200
|
0
|
0
|
|
|
4/2/2025
|
11.80
|
1
|
100
|
6
|
4,300
|
-4,200
|
100
|
1,180
|
|
|
4/1/2025
|
12.40
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
|
3/31/2025
|
12.40
|
1
|
100
|
3
|
2,300
|
-2,200
|
0
|
0
|
|
|
3/28/2025
|
12.40
|
0
|
0
|
4
|
2,300
|
-2,300
|
0
|
0
|
|
|
3/27/2025
|
12.40
|
1
|
8
|
3
|
2,300
|
-2,292
|
0
|
0
|
|
|
3/26/2025
|
12.40
|
1
|
1
|
5
|
2,913
|
-2,912
|
0
|
0
|
|
|
3/25/2025
|
12.40
|
0
|
0
|
3
|
3,800
|
-3,800
|
0
|
0
|
|
|
3/24/2025
|
12.40
|
5
|
832
|
3
|
1,200
|
-368
|
100
|
1,240
|
|
|
3/21/2025
|
11.30
|
2
|
160
|
1
|
1,000
|
-840
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|