|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
9.30
|
0
|
0
|
7
|
7,106
|
-7,106
|
0
|
0
|
|
|
4/17/2024
|
9.30
|
5
|
1,762
|
8
|
8,068
|
-6,306
|
600
|
5,580
|
|
|
4/16/2024
|
9.30
|
0
|
0
|
7
|
7,968
|
-7,968
|
0
|
0
|
|
|
4/15/2024
|
9.30
|
1
|
100
|
12
|
11,868
|
-11,768
|
100
|
930
|
|
|
4/12/2024
|
9.90
|
0
|
0
|
7
|
7,724
|
-7,724
|
0
|
0
|
|
|
4/11/2024
|
9.90
|
1
|
10
|
11
|
11,378
|
-11,368
|
0
|
0
|
|
|
4/10/2024
|
9.90
|
15
|
7,600
|
13
|
7,480
|
120
|
3,100
|
30,300
|
|
|
4/9/2024
|
9.00
|
8
|
3,299
|
2
|
101
|
3,198
|
100
|
900
|
|
|
4/8/2024
|
8.20
|
3
|
1,199
|
10
|
9,981
|
-8,782
|
100
|
820
|
|
|
4/5/2024
|
8.80
|
11
|
5,608
|
2
|
110
|
5,498
|
100
|
880
|
|
|
4/4/2024
|
8.00
|
18
|
7,454
|
10
|
2,556
|
4,898
|
2,500
|
21,730
|
|
|
4/3/2024
|
8.30
|
7
|
2,399
|
7
|
2,411
|
-12
|
200
|
1,730
|
|
|
4/2/2024
|
8.40
|
9
|
2,718
|
6
|
2,121
|
597
|
200
|
1,760
|
|
|
4/1/2024
|
8.60
|
16
|
10,097
|
11
|
9,266
|
831
|
7,400
|
63,640
|
|
|
3/29/2024
|
8.60
|
2
|
500
|
8
|
4,601
|
-4,101
|
400
|
3,620
|
|
|
3/28/2024
|
9.40
|
3
|
610
|
7
|
2,511
|
-1,901
|
0
|
0
|
|
|
3/27/2024
|
9.40
|
7
|
2,000
|
7
|
1,402
|
598
|
100
|
940
|
|
|
3/26/2024
|
8.80
|
15
|
8,397
|
11
|
4,022
|
4,375
|
3,900
|
35,820
|
|
|
3/25/2024
|
8.40
|
7
|
2,499
|
7
|
10,792
|
-8,293
|
300
|
2,520
|
|
|
3/22/2024
|
8.70
|
8
|
998
|
6
|
2,718
|
-1,720
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|