|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
11.00
|
3
|
400
|
1
|
5
|
395
|
0
|
0
|
|
|
10/22/2025
|
11.00
|
2
|
500
|
1
|
5
|
495
|
0
|
0
|
|
|
10/21/2025
|
11.00
|
1
|
400
|
1
|
5
|
395
|
0
|
0
|
|
|
10/20/2025
|
11.00
|
1
|
100
|
1
|
5
|
95
|
0
|
0
|
|
|
10/17/2025
|
11.00
|
3
|
699
|
5
|
609
|
90
|
100
|
1,100
|
|
|
10/16/2025
|
12.20
|
2
|
600
|
3
|
508
|
92
|
0
|
0
|
|
|
10/15/2025
|
12.20
|
1
|
200
|
5
|
124
|
76
|
100
|
1,220
|
|
|
10/14/2025
|
13.50
|
2
|
209
|
9
|
1,038
|
-829
|
0
|
0
|
|
|
10/13/2025
|
13.50
|
1
|
20
|
7
|
311
|
-291
|
0
|
0
|
|
|
10/10/2025
|
13.50
|
0
|
0
|
7
|
251
|
-251
|
0
|
0
|
|
|
10/9/2025
|
13.50
|
1
|
20
|
7
|
5,229
|
-5,209
|
0
|
0
|
|
|
10/8/2025
|
13.50
|
3
|
324
|
8
|
299
|
25
|
0
|
0
|
|
|
10/7/2025
|
13.50
|
3
|
572
|
6
|
546
|
26
|
0
|
0
|
|
|
10/6/2025
|
13.50
|
0
|
0
|
6
|
344
|
-344
|
0
|
0
|
|
|
10/3/2025
|
13.50
|
1
|
300
|
4
|
323
|
-23
|
300
|
4,050
|
|
|
10/2/2025
|
13.50
|
0
|
0
|
6
|
5,343
|
-5,343
|
0
|
0
|
|
|
10/1/2025
|
13.50
|
1
|
500
|
4
|
323
|
177
|
0
|
0
|
|
|
9/30/2025
|
13.50
|
0
|
0
|
6
|
5,228
|
-5,228
|
0
|
0
|
|
|
9/29/2025
|
13.50
|
1
|
1
|
8
|
1,244
|
-1,243
|
0
|
0
|
|
|
9/26/2025
|
13.50
|
2
|
1,100
|
5
|
1,024
|
76
|
100
|
1,350
|
|
|
Page 1 of 2 Next>
|
|