|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
12.20
|
8
|
2,953
|
4
|
4,143
|
-1,190
|
1,100
|
13,120
|
|
|
6/27/2025
|
11.30
|
1
|
1,000
|
6
|
4,300
|
-3,300
|
100
|
1,130
|
|
|
6/26/2025
|
12.50
|
2
|
1,200
|
4
|
1,300
|
-100
|
0
|
0
|
|
|
6/25/2025
|
12.50
|
2
|
300
|
4
|
1,300
|
-1,000
|
0
|
0
|
|
|
6/24/2025
|
12.50
|
1
|
200
|
6
|
4,800
|
-4,600
|
0
|
0
|
|
|
6/23/2025
|
12.50
|
6
|
2,800
|
8
|
1,500
|
1,300
|
400
|
4,880
|
|
|
6/20/2025
|
12.10
|
1
|
43
|
8
|
2,386
|
-2,343
|
0
|
0
|
|
|
6/19/2025
|
12.10
|
3
|
800
|
9
|
1,926
|
-1,126
|
0
|
0
|
|
|
6/18/2025
|
12.10
|
3
|
457
|
7
|
629
|
-172
|
0
|
0
|
|
|
6/17/2025
|
12.10
|
18
|
15,700
|
15
|
11,372
|
4,328
|
9,000
|
106,890
|
|
|
6/16/2025
|
11.60
|
14
|
11,800
|
6
|
586
|
11,214
|
500
|
5,800
|
|
|
6/13/2025
|
10.60
|
13
|
13,500
|
3
|
243
|
13,257
|
200
|
2,120
|
|
|
6/12/2025
|
9.70
|
10
|
3,900
|
4
|
1,300
|
2,600
|
1,300
|
14,650
|
|
|
6/11/2025
|
10.40
|
15
|
4,538
|
7
|
843
|
3,695
|
300
|
3,500
|
|
|
6/10/2025
|
11.20
|
2
|
1,300
|
7
|
6,502
|
-5,202
|
100
|
1,120
|
|
|
6/9/2025
|
12.30
|
14
|
5,609
|
9
|
3,721
|
1,888
|
1,200
|
13,710
|
|
|
6/6/2025
|
11.30
|
2
|
2,100
|
14
|
6,023
|
-3,923
|
500
|
5,730
|
|
|
6/5/2025
|
12.50
|
1
|
600
|
7
|
4,012
|
-3,412
|
0
|
0
|
|
|
6/4/2025
|
12.50
|
6
|
311
|
5
|
2,323
|
-2,012
|
100
|
1,250
|
|
|
6/3/2025
|
12.50
|
15
|
6,002
|
9
|
10,612
|
-4,610
|
3,100
|
34,850
|
|
|
Page 1 of 2 Next>
|
|
|