|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2025
|
13.50
|
0
|
0
|
0
|
5,300
|
-5,300
|
0
|
0
|
|
|
10/1/2025
|
13.50
|
1
|
500
|
4
|
323
|
177
|
0
|
0
|
|
|
9/30/2025
|
13.50
|
0
|
0
|
6
|
5,228
|
-5,228
|
0
|
0
|
|
|
9/29/2025
|
13.50
|
1
|
1
|
8
|
1,244
|
-1,243
|
0
|
0
|
|
|
9/26/2025
|
13.50
|
2
|
1,100
|
5
|
1,024
|
76
|
100
|
1,350
|
|
|
9/25/2025
|
12.80
|
2
|
1,300
|
5
|
624
|
676
|
0
|
0
|
|
|
9/24/2025
|
12.80
|
2
|
2,000
|
4
|
2,024
|
-24
|
0
|
0
|
|
|
9/23/2025
|
12.80
|
5
|
2,400
|
5
|
6,524
|
-4,124
|
600
|
7,380
|
|
|
9/22/2025
|
12.80
|
6
|
5,201
|
3
|
24
|
5,177
|
0
|
0
|
|
|
9/19/2025
|
12.80
|
8
|
8,505
|
3
|
5,009
|
3,496
|
5,000
|
64,000
|
|
|
9/18/2025
|
12.80
|
7
|
8,600
|
6
|
4,009
|
4,591
|
2,000
|
25,600
|
|
|
9/17/2025
|
12.80
|
7
|
15,700
|
16
|
7,349
|
8,351
|
4,500
|
57,230
|
|
|
9/16/2025
|
12.80
|
4
|
9,100
|
10
|
5,516
|
3,584
|
0
|
0
|
|
|
9/15/2025
|
12.80
|
4
|
8,100
|
8
|
1,916
|
6,184
|
0
|
0
|
|
|
9/12/2025
|
12.80
|
5
|
16,600
|
8
|
1,929
|
14,671
|
0
|
0
|
|
|
9/11/2025
|
12.80
|
8
|
15,373
|
11
|
2,114
|
13,259
|
200
|
2,560
|
|
|
9/10/2025
|
12.80
|
7
|
10,200
|
9
|
2,610
|
7,590
|
800
|
10,240
|
|
|
9/9/2025
|
12.80
|
2
|
8,400
|
13
|
15,310
|
-6,910
|
3,300
|
40,440
|
|
|
9/8/2025
|
13.50
|
3
|
2,007
|
12
|
3,821
|
-1,814
|
0
|
0
|
|
|
9/5/2025
|
13.70
|
8
|
14,106
|
9
|
4,337
|
9,769
|
200
|
2,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|