|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
12.50
|
1
|
6
|
1
|
1
|
5
|
0
|
0
|
|
|
3/23/2026
|
12.50
|
1
|
4
|
1
|
5,000
|
-4,996
|
0
|
0
|
|
|
3/20/2026
|
12.50
|
2
|
50
|
2
|
11
|
39
|
0
|
0
|
|
|
3/19/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
12.50
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
3/17/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
12.50
|
0
|
0
|
2
|
15,000
|
-15,000
|
0
|
0
|
|
|
3/13/2026
|
12.50
|
0
|
0
|
1
|
3,200
|
-3,200
|
0
|
0
|
|
|
3/12/2026
|
12.50
|
1
|
2
|
2
|
5,002
|
-5,000
|
0
|
0
|
|
|
3/11/2026
|
12.50
|
0
|
0
|
2
|
3,002
|
-3,002
|
0
|
0
|
|
|
3/10/2026
|
12.50
|
0
|
0
|
2
|
15,000
|
-15,000
|
0
|
0
|
|
|
3/9/2026
|
12.50
|
0
|
0
|
3
|
13,400
|
-13,400
|
0
|
0
|
|
|
3/6/2026
|
12.50
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
3/5/2026
|
12.50
|
2
|
1,000
|
4
|
3,210
|
-2,210
|
0
|
0
|
|
|
3/4/2026
|
12.50
|
1
|
500
|
4
|
4,702
|
-4,202
|
0
|
0
|
|
|
3/3/2026
|
12.50
|
4
|
1,500
|
3
|
10,003
|
-8,503
|
800
|
10,000
|
|
|
3/2/2026
|
12.50
|
1
|
3,200
|
3
|
10,022
|
-6,822
|
3,200
|
40,000
|
|
|
2/27/2026
|
12.50
|
4
|
4,800
|
5
|
5,532
|
-732
|
3,600
|
45,000
|
|
|
2/26/2026
|
12.50
|
4
|
2,000
|
1
|
2
|
1,998
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|