|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
10.00
|
2
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
1/23/2025
|
10.00
|
3
|
1,130
|
1
|
100
|
1,030
|
0
|
0
|
|
|
1/22/2025
|
10.00
|
3
|
1,140
|
2
|
101
|
1,039
|
0
|
0
|
|
|
1/21/2025
|
10.00
|
3
|
2,000
|
1
|
900
|
1,100
|
900
|
9,000
|
|
|
1/20/2025
|
9.70
|
5
|
1,539
|
3
|
300
|
1,239
|
300
|
2,950
|
|
|
1/17/2025
|
9.40
|
2
|
2,000
|
1
|
1
|
1,999
|
0
|
0
|
|
|
1/16/2025
|
9.40
|
1
|
99
|
1
|
1
|
98
|
0
|
0
|
|
|
1/15/2025
|
9.40
|
2
|
139
|
1
|
1
|
138
|
0
|
0
|
|
|
1/14/2025
|
9.40
|
3
|
1,639
|
0
|
0
|
1,639
|
0
|
0
|
|
|
1/13/2025
|
9.40
|
3
|
2,139
|
2
|
800
|
1,339
|
800
|
7,520
|
|
|
1/10/2025
|
9.40
|
2
|
3,799
|
0
|
0
|
3,799
|
0
|
0
|
|
|
1/9/2025
|
9.40
|
3
|
3,799
|
0
|
0
|
3,799
|
0
|
0
|
|
|
1/8/2025
|
9.40
|
2
|
139
|
0
|
0
|
139
|
0
|
0
|
|
|
1/7/2025
|
9.40
|
5
|
5,039
|
2
|
4,800
|
239
|
4,800
|
45,440
|
|
|
1/6/2025
|
9.50
|
5
|
2,539
|
3
|
1,400
|
1,139
|
1,400
|
13,470
|
|
|
1/3/2025
|
9.50
|
4
|
6,339
|
5
|
4,600
|
1,739
|
4,400
|
43,370
|
|
|
1/2/2025
|
9.90
|
2
|
4,610
|
0
|
0
|
4,610
|
0
|
0
|
|
|
Page 1 of 1
|
|