|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
12.50
|
6
|
311
|
5
|
2,323
|
-2,012
|
100
|
1,250
|
|
|
6/3/2025
|
12.50
|
15
|
6,002
|
9
|
10,612
|
-4,610
|
3,100
|
34,850
|
|
|
6/2/2025
|
12.20
|
3
|
800
|
5
|
3,900
|
-3,100
|
400
|
4,880
|
|
|
5/30/2025
|
12.20
|
1
|
300
|
3
|
412
|
-112
|
0
|
0
|
|
|
5/29/2025
|
12.20
|
10
|
5,700
|
5
|
2,112
|
3,588
|
2,100
|
25,620
|
|
|
5/28/2025
|
11.10
|
6
|
2,200
|
4
|
1,620
|
580
|
600
|
6,660
|
|
|
5/27/2025
|
10.10
|
6
|
918
|
3
|
1,712
|
-794
|
200
|
2,020
|
|
|
5/26/2025
|
11.10
|
12
|
4,442
|
11
|
2,023
|
2,419
|
400
|
4,830
|
|
|
5/23/2025
|
12.00
|
1
|
100
|
8
|
3,412
|
-3,312
|
100
|
1,200
|
|
|
5/22/2025
|
13.00
|
4
|
11,110
|
7
|
13,122
|
-2,012
|
11,000
|
143,000
|
|
|
5/21/2025
|
13.00
|
1
|
100
|
6
|
17,200
|
-17,100
|
100
|
1,300
|
|
|
5/20/2025
|
13.80
|
0
|
0
|
7
|
6,712
|
-6,712
|
0
|
0
|
|
|
5/19/2025
|
13.80
|
0
|
0
|
6
|
6,117
|
-6,117
|
0
|
0
|
|
|
5/16/2025
|
13.80
|
4
|
2,600
|
9
|
5,312
|
-2,712
|
1,600
|
21,250
|
|
|
5/15/2025
|
13.30
|
0
|
0
|
6
|
3,205
|
-3,205
|
0
|
0
|
|
|
5/14/2025
|
13.30
|
0
|
0
|
6
|
4,200
|
-4,200
|
0
|
0
|
|
|
5/13/2025
|
13.30
|
0
|
0
|
5
|
3,600
|
-3,600
|
0
|
0
|
|
|
5/12/2025
|
13.30
|
0
|
0
|
7
|
4,312
|
-4,312
|
0
|
0
|
|
|
5/9/2025
|
13.30
|
0
|
0
|
9
|
5,000
|
-5,000
|
0
|
0
|
|
|
5/8/2025
|
13.30
|
0
|
0
|
6
|
3,012
|
-3,012
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|