Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 11:20:41 AM - Markets open
VN-INDEX 1,219.29 -12.60/-1.02%
HNX-INDEX 221.57 -2.25/-1.00%
UPCOM-INDEX 91.47 -0.40/-0.43%
Vicem Packing Bimson Joint Stock COmpany (BPC : HNX)
Industrials : Containers & Packaging
9.50 +0.30/+3.26%
11:15:01 AM
Closing price on 11/15/2024
9.50 +0.30/+3.26%
Open 10.00
High 10.00
Low 9.50
Volume 6,900
Split-adjusted Price 9.50

Create Alert at: 9 9 9 ...
BPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2024 +0.30 / +3.26% 10.00 10.00 9.50 9.50 9.93 9.50 6,900
11/14/2024 -0.30 / -3.16% 10.40 10.40 9.20 9.20 10.35 9.20 9,400
11/13/2024 -0.90 / -8.65% 9.50 9.50 9.50 9.50 9.50 9.50 1,800
11/12/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
11/11/2024 +0.90 / +9.47% 10.40 10.40 10.40 10.40 10.40 10.40 100
11/8/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
11/7/2024 -0.50 / -5.00% 9.50 9.50 9.50 9.50 9.50 9.50 300
11/6/2024 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
11/5/2024 +0.60 / +6.38% 10.10 10.30 10.00 10.00 10.27 10.00 4,000
11/4/2024 0.00 / 0.00% 8.50 9.40 8.50 9.40 9.36 9.40 4,700
11/1/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/31/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/30/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/29/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/28/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/25/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/24/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/23/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
10/22/2024 +0.80 / +9.30% 9.40 9.40 9.40 9.40 9.40 9.40 100
10/21/2024 -0.70 / -7.53% 8.60 8.60 8.60 8.60 8.60 8.60 200
10/18/2024 -0.80 / -7.92% 9.30 9.30 9.30 9.30 9.30 9.30 3,000
10/17/2024 -0.10 / -0.98% 10.10 10.10 10.10 10.10 10.10 10.10 100
10/16/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/15/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/14/2024 +0.90 / +9.68% 10.10 10.20 10.10 10.20 10.20 10.20 5,700
10/11/2024 0.00 / 0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
10/10/2024 +0.80 / +9.41% 9.30 9.30 9.30 9.30 9.30 9.30 100
10/9/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/8/2024 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
10/7/2024 -0.60 / -6.59% 8.50 8.50 8.50 8.50 8.50 8.50 100
BPC News
30/11 BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11 BPC: Notice of record date for Dividend payment in cash
21/10 BPC: Financial Statement Quarter 3/2020
19/10 BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10 BPC: Change in Business Registration Certificate
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  0 13.00 0.00%
BBS  0 9.40 0.00%
BTG  0 8.90 0.00%
BXH  0 15.50 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,219.29 -12.60/-1.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.