Closing price on 12/23/2024
|
|
Open |
9.90 |
High |
9.90 |
Low |
9.90 |
Volume |
0 |
Split-adjusted Price |
9.90 |
|
|
BPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
12/20/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
12/19/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
12/18/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
12/17/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
12/16/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
12/13/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
12/12/2024
|
+0.80 / +8.79%
|
8.60
|
9.90
|
8.60
|
9.90
|
9.26
|
9.90
|
10,500
|
|
12/11/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
12/10/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
12/9/2024
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.18
|
9.10
|
4,800
|
|
12/6/2024
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,700
|
|
12/5/2024
|
-0.30 / -3.30%
|
10.00
|
10.00
|
8.80
|
8.80
|
8.91
|
8.80
|
4,500
|
|
12/4/2024
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4,300
|
|
12/3/2024
|
+0.10 / +1.12%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.09
|
9.00
|
4,600
|
|
12/2/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
11/29/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
11/28/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
11/27/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
11/26/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
11/25/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
11/22/2024
|
-0.90 / -9.18%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
300
|
|
11/21/2024
|
+0.80 / +8.89%
|
9.00
|
9.80
|
9.00
|
9.80
|
9.11
|
9.80
|
700
|
|
11/20/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
11/19/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
11/18/2024
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,100
|
|
11/15/2024
|
+0.30 / +3.26%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.89
|
9.50
|
7,600
|
|
11/14/2024
|
-0.30 / -3.16%
|
10.40
|
10.40
|
9.20
|
9.20
|
10.35
|
9.20
|
9,400
|
|
11/13/2024
|
-0.90 / -8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,800
|
|
11/12/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|