|
Closing price on 9/8/2008
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
14.20 |
| Volume |
46,420 |
| Split-adjusted Price |
4.28 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2008
|
+0.70 / +4.70%
|
15.60
|
15.60
|
14.20
|
15.60
|
15.60
|
4.28
|
46,420
|
|
|
9/5/2008
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
4.09
|
54,480
|
|
|
9/4/2008
|
+0.60 / +4.41%
|
14.20
|
14.20
|
13.00
|
14.20
|
14.20
|
3.90
|
74,610
|
|
|
9/3/2008
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.74
|
2,600
|
|
|
8/29/2008
|
-0.40 / -2.99%
|
12.90
|
13.00
|
12.80
|
13.00
|
13.00
|
3.57
|
36,720
|
|
|
8/28/2008
|
-0.70 / -4.96%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.40
|
3.68
|
14,300
|
|
|
8/27/2008
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
3.87
|
68,380
|
|
|
8/26/2008
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.71
|
8,100
|
|
|
8/25/2008
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
3.54
|
44,830
|
|
|
8/22/2008
|
0.00 / 0.00%
|
12.30
|
12.50
|
11.70
|
12.30
|
12.30
|
3.38
|
42,090
|
|
|
8/21/2008
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
3.38
|
17,970
|
|
|
8/20/2008
|
-0.20 / -1.67%
|
11.50
|
12.60
|
11.50
|
11.80
|
11.80
|
3.24
|
21,790
|
|
|
8/19/2008
|
-0.40 / -3.23%
|
12.40
|
12.40
|
11.80
|
12.00
|
12.00
|
3.30
|
7,960
|
|
|
8/18/2008
|
+0.50 / +4.20%
|
12.20
|
12.40
|
11.90
|
12.40
|
12.40
|
3.41
|
31,090
|
|
|
8/15/2008
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.27
|
12,180
|
|
|
8/14/2008
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.60
|
3.19
|
37,120
|
|
|
8/13/2008
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.30
|
3.10
|
22,780
|
|
|
8/12/2008
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
3.08
|
14,980
|
|
|
8/11/2008
|
+0.30 / +2.83%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
2.99
|
51,500
|
|
|
8/8/2008
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.60
|
2.91
|
22,520
|
|
|
8/7/2008
|
-0.30 / -2.75%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.60
|
2.91
|
5,390
|
|
|
8/6/2008
|
+0.30 / +2.83%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
2.99
|
4,360
|
|
|
8/5/2008
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
2.91
|
5,260
|
|
|
8/4/2008
|
-0.20 / -1.89%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
2.86
|
9,620
|
|
|
8/1/2008
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.91
|
12,840
|
|
|
7/31/2008
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.83
|
61,730
|
|
|
7/30/2008
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.83
|
21,900
|
|
|
7/29/2008
|
-0.30 / -2.75%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.60
|
2.91
|
29,170
|
|
|
7/28/2008
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.99
|
7,000
|
|
|
7/25/2008
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.08
|
550
|
|
|