Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2006	+0.20 / +0.75%	26.80	27.50	26.80	26.80	26.80	6.77	8,080
9/5/2006	+1.20 / +4.72%	25.50	26.60	25.50	26.60	26.60	6.72	14,950
9/1/2006	+0.10 / +0.40%	25.40	25.80	25.40	25.40	25.40	6.41	9,310
8/31/2006	+0.30 / +1.20%	25.00	25.50	25.00	25.30	25.30	6.39	23,640
8/30/2006	+0.20 / +0.81%	25.00	25.40	25.00	25.00	25.00	6.31	11,370
8/29/2006	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	6.26	11,880
8/28/2006	+0.90 / +3.77%	23.90	24.80	23.90	24.80	24.80	6.26	2,460
8/25/2006	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	6.03	2,740
8/24/2006	-0.50 / -2.04%	24.00	24.00	23.80	24.00	24.00	6.06	5,340
8/23/2006	+0.90 / +3.81%	23.60	24.50	23.00	24.50	24.50	6.19	5,050
8/22/2006	-1.20 / -4.84%	24.20	24.20	23.60	23.60	23.60	5.96	8,580
8/21/2006	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.80	6.26	8,540
8/18/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.31	19,700
8/17/2006	+0.30 / +1.21%	25.00	25.50	25.00	25.00	25.00	6.31	13,380
8/16/2006	+1.10 / +4.66%	24.50	24.70	24.50	24.70	24.70	6.24	6,700
8/15/2006	0.00 / 0.00%	23.60	24.00	23.60	23.60	23.60	5.96	16,090
8/14/2006	+1.10 / +4.89%	23.60	23.60	23.60	23.60	23.60	5.96	11,760
8/11/2006	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.50	5.68	16,130
8/10/2006	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.55	3,700
8/9/2006	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.55	5,810
8/8/2006	+1.00 / +4.76%	21.00	22.00	21.00	22.00	22.00	5.55	6,860
8/7/2006	-0.60 / -2.78%	21.00	21.00	20.80	21.00	21.00	5.30	3,110
8/4/2006	+0.70 / +3.35%	21.60	21.90	21.60	21.60	21.60	5.45	21,100
8/3/2006	+0.70 / +3.47%	20.60	21.20	20.60	20.90	20.90	5.28	7,430
8/2/2006	+0.10 / +0.50%	20.10	20.20	19.10	20.20	20.20	5.10	3,930
8/1/2006	-0.90 / -4.29%	20.10	20.10	20.00	20.10	20.10	5.07	3,260
7/31/2006	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	5.30	6,110
7/28/2006	0.00 / 0.00%	21.50	22.20	21.50	21.50	21.50	5.43	8,990
7/27/2006	+0.70 / +3.37%	21.00	21.50	21.00	21.50	21.50	5.43	8,170
7/26/2006	0.00 / 0.00%	20.80	21.00	20.70	20.80	20.80	5.25	11,610

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate