|
Closing price on 9/5/2022
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
0 |
| Split-adjusted Price |
11.11 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.11
|
0
|
|
|
8/31/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.11
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.11
|
0
|
|
|
8/29/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.11
|
0
|
|
|
8/26/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.11
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.11
|
0
|
|
|
8/24/2022
|
+0.90 / +8.41%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.58
|
11.11
|
7,600
|
|
|
8/23/2022
|
+0.30 / +2.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.25
|
1,200
|
|
|
8/22/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.96
|
0
|
|
|
8/19/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.96
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.96
|
0
|
|
|
8/17/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.96
|
0
|
|
|
8/16/2022
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.81
|
9.96
|
5,700
|
|
|
8/15/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.06
|
0
|
|
|
8/12/2022
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.06
|
1,100
|
|
|
8/11/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.24
|
1,300
|
|
|
8/10/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.09
|
10.24
|
2,800
|
|
|
8/9/2022
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.24
|
1,300
|
|
|
8/8/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.62
|
0
|
|
|
8/5/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.62
|
300
|
|
|
8/4/2022
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.01
|
10.62
|
38,300
|
|
|
8/3/2022
|
0.00 / 0.00%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.27
|
10.62
|
3,500
|
|
|
8/2/2022
|
+0.80 / +7.55%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.05
|
10.62
|
6,500
|
|
|
8/1/2022
|
-0.10 / -0.93%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.61
|
9.87
|
10,800
|
|
|
7/29/2022
|
+0.10 / +0.94%
|
11.40
|
11.60
|
10.50
|
10.70
|
11.29
|
9.96
|
5,300
|
|
|
7/28/2022
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
9.87
|
4,000
|
|
|
7/27/2022
|
+0.40 / +3.85%
|
10.40
|
11.40
|
10.40
|
10.80
|
11.08
|
10.06
|
5,700
|
|
|
7/26/2022
|
-1.00 / -8.77%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.45
|
9.68
|
2,200
|
|
|
7/25/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.62
|
0
|
|
|
7/22/2022
|
+0.30 / +2.70%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.63
|
10.62
|
300
|
|
|