Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	1,000
9/4/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	1,000
8/31/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	500
8/30/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	1,000
8/29/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	3.54	5,000
8/28/2012	-0.30 / -3.75%	7.80	7.80	7.70	7.70	7.70	3.41	2,000
8/27/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
8/24/2012	+0.30 / +3.90%	7.50	8.20	7.50	8.00	8.00	3.54	6,300
8/23/2012	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	3.41	1,100
8/22/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
8/21/2012	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	3.54	25,000
8/20/2012	+0.50 / +6.25%	8.30	8.50	8.30	8.50	8.50	3.76	3,500
8/17/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
8/16/2012	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.00	3.54	200
8/15/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
8/14/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
8/13/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	29,000
8/10/2012	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	3.54	1,900
8/9/2012	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	3.68	1,200
8/8/2012	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	3.63	300
8/7/2012	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.30	3.68	1,100
8/6/2012	+0.50 / +6.58%	8.00	8.10	8.00	8.10	8.10	3.59	900
8/3/2012	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	3.37	1,000
8/2/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.41	0
8/1/2012	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	3.41	100
7/31/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
7/30/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
7/27/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
7/26/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
7/25/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate