|
Closing price on 9/3/2025
|
|
| Open |
11.50 |
| High |
13.30 |
| Low |
11.50 |
| Volume |
5,600 |
| Split-adjusted Price |
11.53 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2025
|
-1.00 / -7.87%
|
11.50
|
13.30
|
11.50
|
11.70
|
12.18
|
11.53
|
5,600
|
|
|
8/29/2025
|
-1.30 / -9.29%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.51
|
100
|
|
|
8/28/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.80
|
0
|
|
|
8/27/2025
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.80
|
500
|
|
|
8/26/2025
|
-1.00 / -6.76%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.60
|
1,100
|
|
|
8/25/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.58
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.58
|
0
|
|
|
8/21/2025
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.58
|
200
|
|
|
8/20/2025
|
+1.30 / +9.85%
|
12.00
|
14.50
|
12.00
|
14.50
|
14.39
|
14.29
|
4,500
|
|
|
8/19/2025
|
+1.20 / +10.00%
|
11.10
|
13.20
|
11.10
|
13.20
|
13.06
|
13.01
|
5,300
|
|
|
8/18/2025
|
+0.80 / +7.14%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.84
|
11.82
|
2,900
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.30
|
11.30
|
10.30
|
11.20
|
10.79
|
11.04
|
700
|
|
|
8/14/2025
|
+0.90 / +8.74%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.23
|
11.04
|
600
|
|
|
8/13/2025
|
-0.80 / -7.21%
|
11.00
|
11.90
|
10.20
|
10.30
|
10.46
|
10.15
|
1,300
|
|
|
8/12/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.94
|
200
|
|
|
8/11/2025
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.94
|
200
|
|
|
8/8/2025
|
-0.60 / -5.17%
|
11.00
|
12.00
|
11.00
|
11.00
|
11.71
|
10.84
|
700
|
|
|
8/7/2025
|
+1.00 / +9.43%
|
10.60
|
11.60
|
10.60
|
11.60
|
10.76
|
11.43
|
2,500
|
|
|
8/6/2025
|
-0.90 / -7.83%
|
12.50
|
12.50
|
10.60
|
10.60
|
11.55
|
10.45
|
200
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.33
|
0
|
|
|
8/4/2025
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.33
|
100
|
|
|
8/1/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
10.60
|
10.60
|
11.57
|
10.45
|
3,300
|
|
|
7/31/2025
|
-1.00 / -8.62%
|
12.50
|
12.50
|
10.60
|
10.60
|
11.55
|
10.45
|
200
|
|
|
7/30/2025
|
-0.10 / -0.85%
|
12.80
|
12.80
|
11.60
|
11.60
|
12.20
|
11.43
|
200
|
|
|
7/29/2025
|
+0.90 / +8.33%
|
10.50
|
11.70
|
10.50
|
11.70
|
10.61
|
11.53
|
1,100
|
|
|
7/28/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.64
|
0
|
|
|
7/25/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.64
|
0
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.64
|
0
|
|
|
7/23/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.64
|
0
|
|
|
7/22/2025
|
+0.10 / +0.93%
|
11.70
|
11.70
|
10.80
|
10.80
|
11.62
|
10.64
|
1,100
|
|
|