Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2016	+0.30 / +1.45%	20.70	21.10	20.60	21.00	20.84	13.16	4,700
9/28/2016	-0.70 / -3.27%	21.30	21.30	20.50	20.70	20.85	12.97	10,250
9/27/2016	+0.10 / +0.47%	21.40	21.50	20.30	21.40	20.79	13.41	15,800
9/26/2016	-0.20 / -0.93%	21.50	21.50	19.50	21.30	21.19	13.35	6,780
9/23/2016	-0.20 / -0.92%	21.50	21.70	21.20	21.50	21.70	13.47	3,950
9/22/2016	-0.10 / -0.46%	21.80	21.90	21.50	21.70	21.59	13.60	17,000
9/21/2016	+0.10 / +0.46%	21.70	21.80	21.60	21.80	21.65	13.66	11,000
9/20/2016	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	13.60	3,900
9/19/2016	-0.20 / -0.91%	21.80	21.80	21.70	21.70	21.77	13.60	16,200
9/16/2016	-0.20 / -0.90%	21.80	22.00	21.80	21.90	21.92	13.72	16,400
9/15/2016	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	13.85	11,600
9/14/2016	-0.10 / -0.45%	22.00	22.30	22.00	22.10	22.10	13.85	11,700
9/13/2016	-0.20 / -0.89%	22.40	22.40	21.80	22.20	22.18	13.91	14,200
9/12/2016	0.00 / 0.00%	22.40	22.40	21.80	22.40	22.06	14.04	15,600
9/9/2016	+1.10 / +5.16%	21.40	23.00	21.30	22.40	22.20	14.04	31,320
9/8/2016	0.00 / 0.00%	21.20	21.30	21.00	21.30	21.08	13.35	14,110
9/7/2016	-0.30 / -1.39%	21.00	21.30	20.80	21.30	21.10	13.35	6,400
9/6/2016	+0.40 / +1.89%	21.20	21.60	21.20	21.60	21.29	13.54	7,420
9/5/2016	-0.20 / -0.93%	20.70	21.20	20.60	21.20	20.67	13.29	1,600
9/1/2016	+0.40 / +1.90%	21.00	21.40	20.70	21.40	20.97	13.41	1,100
8/31/2016	+0.30 / +1.45%	21.00	21.00	20.60	21.00	20.88	13.16	14,920
8/30/2016	-0.10 / -0.48%	20.60	20.80	20.10	20.70	20.37	12.97	12,400
8/29/2016	-0.30 / -1.42%	21.40	21.50	20.80	20.80	21.15	13.03	4,000
8/26/2016	-0.10 / -0.47%	21.00	21.20	20.80	21.10	20.98	13.22	11,500
8/25/2016	-0.30 / -1.40%	21.00	21.50	20.30	21.20	20.96	13.29	75,810
8/24/2016	0.00 / 0.00%	21.40	22.20	21.10	21.50	21.28	13.47	5,100
8/23/2016	-0.40 / -1.83%	21.20	21.50	21.20	21.50	21.48	13.47	2,000
8/22/2016	-0.10 / -0.45%	21.00	22.00	21.00	21.90	21.32	13.72	9,400
8/19/2016	0.00 / 0.00%	21.50	22.00	21.50	22.00	22.00	13.79	11,000
8/18/2016	-0.20 / -0.90%	21.60	22.00	21.60	22.00	21.73	13.79	8,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate