|
Closing price on 9/29/2008
|
|
| Open |
14.20 |
| High |
14.50 |
| Low |
13.50 |
| Volume |
11,730 |
| Split-adjusted Price |
3.98 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2008
|
+0.30 / +2.11%
|
14.20
|
14.50
|
13.50
|
14.50
|
14.50
|
3.98
|
11,730
|
|
|
9/26/2008
|
+0.50 / +3.65%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
3.90
|
6,250
|
|
|
9/25/2008
|
+0.30 / +2.24%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.70
|
3.76
|
7,450
|
|
|
9/24/2008
|
-0.50 / -3.60%
|
13.30
|
13.60
|
13.30
|
13.40
|
13.40
|
3.68
|
10,400
|
|
|
9/23/2008
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.50
|
13.90
|
13.90
|
3.82
|
17,750
|
|
|
9/22/2008
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.82
|
3,520
|
|
|
9/19/2008
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.65
|
9,120
|
|
|
9/18/2008
|
+0.50 / +4.10%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.70
|
3.49
|
19,340
|
|
|
9/17/2008
|
-0.40 / -3.17%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
3.35
|
25,160
|
|
|
9/16/2008
|
-0.60 / -4.55%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.60
|
3.46
|
52,090
|
|
|
9/15/2008
|
-0.60 / -4.35%
|
13.20
|
14.30
|
13.20
|
13.20
|
13.20
|
3.63
|
69,480
|
|
|
9/12/2008
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3.79
|
19,300
|
|
|
9/11/2008
|
-0.70 / -4.61%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.98
|
12,760
|
|
|
9/10/2008
|
-0.80 / -5.00%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.20
|
4.17
|
34,550
|
|
|
9/9/2008
|
+0.40 / +2.56%
|
16.30
|
16.30
|
16.00
|
16.00
|
16.00
|
4.39
|
46,790
|
|
|
9/8/2008
|
+0.70 / +4.70%
|
15.60
|
15.60
|
14.20
|
15.60
|
15.60
|
4.28
|
46,420
|
|
|
9/5/2008
|
+0.70 / +4.93%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.90
|
4.09
|
54,480
|
|
|
9/4/2008
|
+0.60 / +4.41%
|
14.20
|
14.20
|
13.00
|
14.20
|
14.20
|
3.90
|
74,610
|
|
|
9/3/2008
|
+0.60 / +4.62%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3.74
|
2,600
|
|
|
8/29/2008
|
-0.40 / -2.99%
|
12.90
|
13.00
|
12.80
|
13.00
|
13.00
|
3.57
|
36,720
|
|
|
8/28/2008
|
-0.70 / -4.96%
|
14.10
|
14.10
|
13.40
|
13.40
|
13.40
|
3.68
|
14,300
|
|
|
8/27/2008
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.10
|
3.87
|
68,380
|
|
|
8/26/2008
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.71
|
8,100
|
|
|
8/25/2008
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
3.54
|
44,830
|
|
|
8/22/2008
|
0.00 / 0.00%
|
12.30
|
12.50
|
11.70
|
12.30
|
12.30
|
3.38
|
42,090
|
|
|
8/21/2008
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
3.38
|
17,970
|
|
|
8/20/2008
|
-0.20 / -1.67%
|
11.50
|
12.60
|
11.50
|
11.80
|
11.80
|
3.24
|
21,790
|
|
|
8/19/2008
|
-0.40 / -3.23%
|
12.40
|
12.40
|
11.80
|
12.00
|
12.00
|
3.30
|
7,960
|
|
|
8/18/2008
|
+0.50 / +4.20%
|
12.20
|
12.40
|
11.90
|
12.40
|
12.40
|
3.41
|
31,090
|
|
|
8/15/2008
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.27
|
12,180
|
|
|