Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2006	-0.50 / -1.74%	28.20	28.20	28.00	28.20	28.20	7.12	12,230
9/27/2006	+0.40 / +1.41%	28.60	28.80	28.60	28.70	28.70	7.25	31,380
9/26/2006	+1.30 / +4.81%	27.50	28.30	27.50	28.30	28.30	7.15	46,720
9/25/2006	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	6.82	26,670
9/22/2006	+0.10 / +0.37%	27.20	27.50	27.20	27.20	27.20	6.87	10,520
9/21/2006	+0.10 / +0.37%	27.10	27.50	27.10	27.10	27.10	6.84	22,940
9/20/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.82	34,610
9/19/2006	0.00 / 0.00%	27.00	27.00	26.70	27.00	27.00	6.82	19,300
9/18/2006	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	6.82	9,750
9/15/2006	0.00 / 0.00%	27.00	27.00	26.60	27.00	27.00	6.82	1,550
9/14/2006	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.00	6.82	5,110
9/13/2006	+0.50 / +1.82%	27.50	28.00	27.50	28.00	28.00	7.07	15,880
9/12/2006	0.00 / 0.00%	27.50	28.80	27.50	27.50	27.50	6.94	79,260
9/11/2006	+1.30 / +4.96%	26.20	27.50	26.20	27.50	27.50	6.94	28,920
9/8/2006	0.00 / 0.00%	26.20	26.20	26.00	26.20	26.20	6.62	5,090
9/7/2006	-0.60 / -2.24%	26.80	26.90	26.20	26.20	26.20	6.62	6,500
9/6/2006	+0.20 / +0.75%	26.80	27.50	26.80	26.80	26.80	6.77	8,080
9/5/2006	+1.20 / +4.72%	25.50	26.60	25.50	26.60	26.60	6.72	14,950
9/1/2006	+0.10 / +0.40%	25.40	25.80	25.40	25.40	25.40	6.41	9,310
8/31/2006	+0.30 / +1.20%	25.00	25.50	25.00	25.30	25.30	6.39	23,640
8/30/2006	+0.20 / +0.81%	25.00	25.40	25.00	25.00	25.00	6.31	11,370
8/29/2006	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	6.26	11,880
8/28/2006	+0.90 / +3.77%	23.90	24.80	23.90	24.80	24.80	6.26	2,460
8/25/2006	-0.10 / -0.42%	24.00	24.00	23.90	23.90	23.90	6.03	2,740
8/24/2006	-0.50 / -2.04%	24.00	24.00	23.80	24.00	24.00	6.06	5,340
8/23/2006	+0.90 / +3.81%	23.60	24.50	23.00	24.50	24.50	6.19	5,050
8/22/2006	-1.20 / -4.84%	24.20	24.20	23.60	23.60	23.60	5.96	8,580
8/21/2006	-0.20 / -0.80%	25.00	25.00	24.80	24.80	24.80	6.26	8,540
8/18/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.31	19,700
8/17/2006	+0.30 / +1.21%	25.00	25.50	25.00	25.00	25.00	6.31	13,380

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate