Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2007	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	9.64	78,370
9/26/2007	+1.70 / +5.00%	34.00	35.70	33.50	35.70	35.70	9.20	130,640
9/25/2007	0.00 / 0.00%	34.00	35.00	33.80	34.00	34.00	8.77	27,640
9/24/2007	0.00 / 0.00%	33.60	34.00	33.60	34.00	34.00	8.77	12,890
9/21/2007	-0.10 / -0.29%	34.10	34.10	33.90	34.00	34.00	8.77	7,750
9/20/2007	0.00 / 0.00%	34.10	34.50	34.10	34.10	34.10	8.79	12,240
9/19/2007	+0.10 / +0.29%	34.00	34.50	34.00	34.10	34.10	8.79	6,610
9/18/2007	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	8.77	1,810
9/17/2007	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	8.90	5,100
9/14/2007	+0.50 / +1.45%	34.00	35.00	34.00	35.00	35.00	9.02	4,400
9/13/2007	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	8.90	1,500
9/12/2007	-0.50 / -1.41%	35.00	35.50	35.00	35.00	35.00	9.02	10,550
9/11/2007	+1.10 / +3.20%	34.50	35.50	34.30	35.50	35.50	9.15	15,050
9/10/2007	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.40	8.87	9,800
9/7/2007	+0.40 / +1.19%	33.60	34.00	33.30	34.00	34.00	8.77	7,490
9/6/2007	-0.50 / -1.47%	34.10	34.10	33.00	33.60	33.60	8.66	3,810
9/5/2007	0.00 / 0.00%	34.10	34.10	33.30	34.10	34.10	8.79	2,350
9/4/2007	0.00 / 0.00%	33.50	34.10	33.50	34.10	34.10	8.79	5,500
8/31/2007	+0.10 / +0.29%	34.00	34.10	34.00	34.10	34.10	8.79	5,210
8/30/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	8.77	5,110
8/29/2007	-0.10 / -0.29%	32.70	34.00	32.70	34.00	34.00	8.77	3,920
8/28/2007	-0.40 / -1.16%	34.50	35.10	34.00	34.10	34.10	8.79	19,350
8/27/2007	+0.60 / +1.77%	34.00	34.50	33.90	34.50	34.50	8.90	28,790
8/24/2007	+1.20 / +3.67%	34.30	34.30	33.10	33.90	33.90	8.74	11,760
8/23/2007	+0.40 / +1.24%	32.30	32.70	32.30	32.70	32.70	8.43	17,910
8/22/2007	+0.10 / +0.31%	32.20	32.50	32.20	32.30	32.30	8.33	24,020
8/21/2007	-0.30 / -0.92%	32.10	32.50	32.10	32.20	32.20	8.30	23,260
8/20/2007	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	8.38	5,800
8/17/2007	0.00 / 0.00%	32.70	34.00	32.50	33.00	33.00	8.51	4,340
8/16/2007	-0.20 / -0.60%	33.20	34.80	33.00	33.00	33.00	8.51	5,890

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate