Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2002	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.68	0
9/24/2002	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.68	0
9/23/2002	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	4.68	200
9/20/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	5,600
9/19/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	500
9/18/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	5,000
9/17/2002	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	4.79	600
9/16/2002	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	4.82	6,200
9/13/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	0
9/12/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	0
9/11/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	500
9/10/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	0
9/9/2002	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	4.79	200
9/6/2002	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	2,300
9/5/2002	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	3,700
9/4/2002	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	200
9/3/2002	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	4.82	1,300
8/30/2002	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	4.91	400
8/29/2002	+0.40 / +1.97%	20.70	20.70	20.70	20.70	20.70	4.84	4,000
8/28/2002	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	4.75	1,100
8/27/2002	-0.30 / -1.46%	20.30	20.30	20.30	20.30	20.30	4.75	200
8/26/2002	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	1,700
8/23/2002	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	4.82	200
8/22/2002	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	4.91	1,400
8/21/2002	-0.30 / -1.43%	20.70	20.70	20.70	20.70	20.70	4.84	8,000
8/20/2002	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	4.91	2,300
8/19/2002	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	5.05	3,000
8/16/2002	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	4.91	3,200
8/15/2002	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	1,000
8/14/2002	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	4.82	3,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate