Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	-0.10 / -0.80%	12.20	12.40	12.20	12.40	12.40	6.64	3,300
9/23/2014	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	6.69	1,000
9/22/2014	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	6.80	800
9/19/2014	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	6.64	1,400
9/18/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.69	1,000
9/17/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.69	4,000
9/16/2014	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	6.69	500
9/15/2014	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.60	6.75	1,000
9/12/2014	-0.30 / -2.34%	12.30	12.50	12.30	12.50	12.50	6.69	1,600
9/11/2014	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	6.85	800
9/10/2014	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	6.75	100
9/9/2014	-0.30 / -2.34%	12.60	12.60	12.10	12.50	12.50	6.69	1,700
9/8/2014	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	6.85	100
9/5/2014	+0.20 / +1.61%	12.60	12.60	12.60	12.60	12.60	6.75	300
9/4/2014	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	6.64	300
9/3/2014	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.40	6.64	2,600
8/29/2014	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.40	6.64	13,200
8/28/2014	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	6.58	2,000
8/27/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.69	0
8/26/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.69	0
8/25/2014	+0.30 / +2.46%	12.30	12.50	12.20	12.50	12.50	6.69	2,800
8/22/2014	+0.20 / +1.67%	12.10	12.20	12.10	12.20	12.20	6.53	3,600
8/21/2014	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	6.42	1,600
8/20/2014	+0.20 / +1.72%	11.90	11.90	11.80	11.80	11.80	6.32	3,800
8/19/2014	-0.40 / -3.33%	11.50	11.60	11.50	11.60	11.60	6.21	4,100
8/18/2014	+0.10 / +0.84%	12.00	12.00	12.00	12.00	12.00	6.42	2,600
8/15/2014	0.00 / 0.00%	12.00	12.00	11.90	11.90	11.90	6.37	300
8/14/2014	0.00 / 0.00%	11.60	11.90	11.60	11.90	11.90	6.37	14,100
8/13/2014	0.00 / 0.00%	11.60	11.90	11.60	11.90	11.90	6.37	2,200
8/12/2014	-0.10 / -0.83%	11.70	11.90	11.70	11.90	11.90	6.37	500

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate