|
Closing price on 9/24/2004
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
100 |
| Split-adjusted Price |
3.98 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2004
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
3.98
|
100
|
|
|
9/23/2004
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.00
|
0
|
|
|
9/22/2004
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.10
|
4.00
|
110
|
|
|
9/21/2004
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
4.00
|
900
|
|
|
9/20/2004
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
100
|
|
|
9/17/2004
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
3.98
|
100
|
|
|
9/16/2004
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.00
|
0
|
|
|
9/15/2004
|
+0.20 / +1.18%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
4.00
|
640
|
|
|
9/14/2004
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
3.95
|
1,100
|
|
|
9/13/2004
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
3.93
|
1,000
|
|
|
9/10/2004
|
+0.10 / +0.60%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.90
|
3.95
|
400
|
|
|
9/9/2004
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
3.93
|
1,000
|
|
|
9/8/2004
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
3.95
|
1,400
|
|
|
9/7/2004
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
3.93
|
950
|
|
|
9/6/2004
|
-0.30 / -1.76%
|
16.70
|
17.00
|
16.70
|
16.70
|
16.70
|
3.91
|
4,010
|
|
|
9/1/2004
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
750
|
|
|
8/31/2004
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
2,300
|
|
|
8/30/2004
|
-0.30 / -1.73%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
3.98
|
1,100
|
|
|
8/27/2004
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.05
|
600
|
|
|
8/26/2004
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
4.09
|
360
|
|
|
8/25/2004
|
-0.20 / -1.14%
|
17.40
|
17.60
|
17.40
|
17.40
|
17.40
|
4.07
|
130
|
|
|
8/24/2004
|
-0.40 / -2.22%
|
17.60
|
18.00
|
17.60
|
17.60
|
17.60
|
4.12
|
650
|
|
|
8/23/2004
|
+0.40 / +2.27%
|
17.60
|
18.00
|
17.60
|
18.00
|
18.00
|
4.21
|
260
|
|
|
8/20/2004
|
+0.50 / +2.92%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.60
|
4.12
|
1,200
|
|
|
8/19/2004
|
-0.20 / -1.16%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.10
|
4.00
|
100
|
|
|
8/18/2004
|
+0.40 / +2.37%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.30
|
4.05
|
1,280
|
|
|
8/17/2004
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
4,450
|
|
|
8/16/2004
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
4.00
|
2,350
|
|
|
8/13/2004
|
-0.40 / -2.27%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.02
|
400
|
|
|
8/12/2004
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.60
|
17.60
|
17.60
|
4.12
|
2,080
|
|
|