|
Closing price on 9/23/2021
|
|
| Open |
14.10 |
| High |
15.50 |
| Low |
14.10 |
| Volume |
11,900 |
| Split-adjusted Price |
12.33 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2021
|
0.00 / 0.00%
|
14.10
|
15.50
|
14.10
|
14.10
|
15.21
|
12.33
|
11,900
|
|
|
9/22/2021
|
+0.90 / +6.82%
|
12.60
|
14.10
|
12.60
|
14.10
|
14.07
|
12.33
|
132,300
|
|
|
9/21/2021
|
+0.70 / +5.60%
|
12.40
|
13.20
|
11.60
|
13.20
|
12.00
|
11.54
|
2,000
|
|
|
9/20/2021
|
+0.90 / +7.76%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.29
|
10.93
|
16,600
|
|
|
9/17/2021
|
-1.10 / -8.66%
|
12.70
|
12.70
|
11.60
|
11.60
|
12.44
|
10.14
|
4,100
|
|
|
9/16/2021
|
+0.70 / +5.83%
|
12.20
|
13.20
|
12.20
|
12.70
|
12.50
|
11.10
|
4,000
|
|
|
9/15/2021
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.71
|
10.49
|
7,000
|
|
|
9/14/2021
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.82
|
9.62
|
4,900
|
|
|
9/13/2021
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.88
|
9.62
|
5,700
|
|
|
9/10/2021
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.18
|
9.62
|
3,400
|
|
|
9/9/2021
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
9.70
|
100,100
|
|
|
9/8/2021
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.97
|
2,000
|
|
|
9/7/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.20
|
10.05
|
1,800
|
|
|
9/6/2021
|
+0.20 / +1.82%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.19
|
9.79
|
4,200
|
|
|
9/1/2021
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
4,100
|
|
|
8/31/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
9.27
|
1,400
|
|
|
8/27/2021
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.27
|
900
|
|
|
8/26/2021
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
9.01
|
5,000
|
|
|
8/25/2021
|
-0.30 / -2.88%
|
10.00
|
10.90
|
10.00
|
10.10
|
10.00
|
8.83
|
1,500
|
|
|
8/24/2021
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.09
|
1,100
|
|
|
8/23/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.01
|
0
|
|
|
8/20/2021
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.01
|
100
|
|
|
8/19/2021
|
-0.30 / -2.86%
|
10.50
|
11.00
|
10.00
|
10.20
|
10.31
|
8.92
|
3,200
|
|
|
8/18/2021
|
+0.40 / +3.96%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.35
|
9.18
|
71,100
|
|
|
8/17/2021
|
+0.10 / +1.00%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.42
|
8.83
|
26,200
|
|
|
8/16/2021
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
100
|
|
|
8/13/2021
|
-0.70 / -6.86%
|
10.40
|
10.40
|
9.50
|
9.50
|
10.24
|
8.31
|
4,200
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.92
|
0
|
|
|
8/11/2021
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.92
|
100
|
|
|