|
Closing price on 9/23/2010
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
18.80 |
| Volume |
21,800 |
| Split-adjusted Price |
6.33 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2010
|
-0.80 / -4.04%
|
19.00
|
19.00
|
18.80
|
19.00
|
19.00
|
6.33
|
21,800
|
|
|
9/22/2010
|
+1.00 / +5.32%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.60
|
1,000
|
|
|
9/21/2010
|
-1.00 / -5.05%
|
19.10
|
19.10
|
18.80
|
18.80
|
18.80
|
6.27
|
8,300
|
|
|
9/20/2010
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.60
|
0
|
|
|
9/17/2010
|
+0.90 / +4.74%
|
19.10
|
20.00
|
19.00
|
19.90
|
19.90
|
6.63
|
34,500
|
|
|
9/16/2010
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.00
|
6.33
|
8,500
|
|
|
9/15/2010
|
-0.90 / -4.50%
|
19.10
|
19.30
|
18.80
|
19.10
|
19.10
|
6.37
|
7,800
|
|
|
9/14/2010
|
+1.00 / +5.26%
|
18.80
|
20.00
|
18.80
|
20.00
|
20.00
|
6.67
|
31,600
|
|
|
9/13/2010
|
-0.70 / -3.55%
|
18.80
|
19.10
|
18.60
|
19.00
|
19.00
|
6.33
|
6,000
|
|
|
9/10/2010
|
-1.00 / -4.83%
|
20.30
|
20.30
|
19.70
|
19.70
|
19.70
|
6.57
|
24,600
|
|
|
9/9/2010
|
+0.20 / +0.98%
|
19.60
|
20.70
|
19.50
|
20.70
|
20.70
|
6.90
|
79,600
|
|
|
9/8/2010
|
+1.40 / +7.33%
|
18.50
|
20.50
|
18.30
|
20.50
|
20.50
|
6.83
|
97,700
|
|
|
9/7/2010
|
-0.90 / -4.50%
|
19.50
|
19.50
|
19.00
|
19.10
|
19.10
|
6.37
|
11,100
|
|
|
9/6/2010
|
+0.20 / +1.01%
|
20.60
|
20.60
|
20.00
|
20.00
|
20.00
|
6.67
|
2,100
|
|
|
9/1/2010
|
-0.50 / -2.46%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
6.60
|
2,300
|
|
|
8/31/2010
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.30
|
20.30
|
20.30
|
6.77
|
45,400
|
|
|
8/30/2010
|
+1.30 / +6.84%
|
19.90
|
20.30
|
19.00
|
20.30
|
20.30
|
6.77
|
189,000
|
|
|
8/27/2010
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.33
|
1,500
|
|
|
8/26/2010
|
-0.50 / -2.63%
|
18.50
|
19.00
|
18.50
|
18.50
|
18.50
|
6.17
|
8,100
|
|
|
8/25/2010
|
-0.30 / -1.55%
|
19.20
|
19.40
|
18.10
|
19.00
|
19.00
|
6.33
|
37,800
|
|
|
8/24/2010
|
-0.90 / -4.46%
|
19.50
|
19.50
|
18.90
|
19.30
|
19.30
|
6.43
|
76,900
|
|
|
8/23/2010
|
-0.40 / -1.94%
|
20.60
|
20.70
|
19.70
|
20.20
|
20.20
|
6.73
|
26,800
|
|
|
8/20/2010
|
+0.50 / +2.49%
|
20.70
|
20.70
|
19.90
|
20.60
|
20.60
|
6.87
|
87,600
|
|
|
8/19/2010
|
+0.30 / +1.52%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.10
|
6.70
|
47,900
|
|
|
8/18/2010
|
-0.30 / -1.49%
|
20.40
|
20.40
|
19.80
|
19.80
|
19.80
|
6.60
|
45,800
|
|
|
8/17/2010
|
-0.70 / -3.37%
|
20.80
|
20.80
|
20.00
|
20.10
|
20.10
|
6.70
|
10,300
|
|
|
8/16/2010
|
+0.40 / +1.96%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.80
|
6.93
|
100,500
|
|
|
8/13/2010
|
+1.10 / +5.70%
|
20.50
|
20.50
|
19.60
|
20.40
|
20.40
|
6.80
|
16,600
|
|
|
8/12/2010
|
-0.90 / -4.46%
|
20.00
|
20.00
|
19.10
|
19.30
|
19.30
|
6.43
|
60,500
|
|
|
8/11/2010
|
+0.30 / +1.51%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
6.73
|
23,400
|
|
|