|
Closing price on 9/20/2017
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
6,800 |
| Split-adjusted Price |
11.64 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
6,800
|
|
|
9/19/2017
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.01
|
11.64
|
7,500
|
|
|
9/18/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
200
|
|
|
9/15/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
0
|
|
|
9/14/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
6,500
|
|
|
9/13/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
14,000
|
|
|
9/12/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
1,150
|
|
|
9/11/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
1,010
|
|
|
9/8/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
9,550
|
|
|
9/7/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
14,200
|
|
|
9/6/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
200
|
|
|
9/5/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
2,500
|
|
|
9/1/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
941
|
|
|
8/31/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
0
|
|
|
8/30/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
600
|
|
|
8/28/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
0
|
|
|
8/25/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
1,200
|
|
|
8/24/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
14,900
|
|
|
8/23/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.93
|
11.64
|
9,000
|
|
|
8/21/2017
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.92
|
11.64
|
7,230
|
|
|
8/18/2017
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.79
|
11.57
|
23,000
|
|
|
8/17/2017
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
11.43
|
10,000
|
|
|
8/16/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.50
|
186,000
|
|
|
8/15/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.50
|
0
|
|
|
8/14/2017
|
+0.50 / +3.07%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.52
|
11.50
|
12,650
|
|
|
8/11/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.16
|
1,100
|
|
|
8/10/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.16
|
1,200
|
|
|
8/9/2017
|
-0.40 / -2.40%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.48
|
11.16
|
900
|
|
|