Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2011	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	3.07	500
9/16/2011	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	3.04	2,900
9/15/2011	-0.30 / -3.66%	8.00	8.00	7.90	7.90	7.90	3.00	26,100
9/14/2011	-0.40 / -4.65%	8.50	8.50	8.20	8.20	8.20	3.11	10,000
9/13/2011	+0.30 / +3.61%	8.20	8.70	8.20	8.60	8.60	3.26	7,400
9/12/2011	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.30	3.15	1,200
9/9/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.96	7,300
9/8/2011	+0.30 / +3.90%	8.20	8.20	8.00	8.00	8.00	3.04	26,800
9/7/2011	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	2.92	5,100
9/6/2011	-0.50 / -6.33%	7.40	7.50	7.40	7.40	7.40	2.81	7,200
9/5/2011	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	3.00	0
9/1/2011	+0.20 / +2.53%	8.00	8.10	7.80	8.10	8.10	3.07	4,200
8/31/2011	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	3.00	0
8/30/2011	+0.20 / +2.63%	8.00	8.00	7.80	7.80	7.80	2.96	500
8/29/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.88	1,000
8/26/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.92	0
8/25/2011	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	2.92	1,800
8/24/2011	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	2.96	500
8/23/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.85	0
8/22/2011	+0.40 / +5.63%	7.50	7.50	7.30	7.50	7.50	2.85	1,900
8/19/2011	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	2.69	200
8/18/2011	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.40	2.81	2,000
8/17/2011	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	2.77	8,600
8/16/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.77	7,000
8/15/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.77	700
8/12/2011	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	2.77	12,700
8/11/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.66	1,100
8/10/2011	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	2.66	4,000
8/9/2011	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	2.69	500
8/8/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.88	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate