Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.56	0
9/16/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.56	0
9/13/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.56	0
9/12/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.56	0
9/11/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.56	0
9/10/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.56	0
9/9/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.56	0
9/6/2024	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.56	0
9/5/2024	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.56	0
9/4/2024	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	9.56	100
8/30/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.69	0
8/29/2024	-0.10 / -1.10%	8.80	9.90	8.80	9.00	8.86	8.69	44,300
8/28/2024	-0.90 / -9.00%	9.00	10.50	9.00	9.10	9.11	8.79	2,500
8/27/2024	+0.80 / +8.70%	9.50	10.00	9.50	10.00	9.97	9.65	2,000
8/26/2024	-0.30 / -3.16%	10.00	10.00	8.60	9.20	9.29	8.88	6,000
8/23/2024	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	9.17	100
8/22/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.88	0
8/21/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.88	2,200
8/20/2024	+0.30 / +3.37%	9.00	9.20	9.00	9.20	9.10	8.88	7,700
8/19/2024	0.00 / 0.00%	9.10	9.40	8.90	8.90	8.98	8.59	12,000
8/16/2024	0.00 / 0.00%	9.00	9.30	8.80	8.90	8.93	8.59	6,400
8/15/2024	-0.20 / -2.20%	8.30	8.90	8.30	8.90	8.58	8.59	3,100
8/14/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.79	0
8/13/2024	+0.80 / +9.64%	8.40	9.10	8.10	9.10	8.32	8.79	5,800
8/12/2024	-0.60 / -6.74%	9.40	9.50	8.30	8.30	9.32	8.01	1,200
8/9/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.59	0
8/8/2024	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.59	100
8/7/2024	-0.80 / -8.99%	9.00	9.00	8.10	8.10	8.92	7.82	1,100
8/6/2024	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.59	700
8/5/2024	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.82	2,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate