|
Closing price on 9/10/2014
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
100 |
| Split-adjusted Price |
6.75 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2014
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.75
|
100
|
|
|
9/9/2014
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.10
|
12.50
|
12.50
|
6.69
|
1,700
|
|
|
9/8/2014
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.85
|
100
|
|
|
9/5/2014
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
6.75
|
300
|
|
|
9/4/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
6.64
|
300
|
|
|
9/3/2014
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
6.64
|
2,600
|
|
|
8/29/2014
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
6.64
|
13,200
|
|
|
8/28/2014
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
2,000
|
|
|
8/27/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.69
|
0
|
|
|
8/26/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.69
|
0
|
|
|
8/25/2014
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.50
|
6.69
|
2,800
|
|
|
8/22/2014
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
6.53
|
3,600
|
|
|
8/21/2014
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
1,600
|
|
|
8/20/2014
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.32
|
3,800
|
|
|
8/19/2014
|
-0.40 / -3.33%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
6.21
|
4,100
|
|
|
8/18/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
2,600
|
|
|
8/15/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
6.37
|
300
|
|
|
8/14/2014
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
6.37
|
14,100
|
|
|
8/13/2014
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
6.37
|
2,200
|
|
|
8/12/2014
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
6.37
|
500
|
|
|
8/11/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
0
|
|
|
8/8/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
100
|
|
|
8/7/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.37
|
0
|
|
|
8/6/2014
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.90
|
6.37
|
900
|
|
|
8/5/2014
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.16
|
600
|
|
|
8/4/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.37
|
700
|
|
|
8/1/2014
|
-0.10 / -0.83%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.90
|
6.37
|
26,900
|
|
|
7/31/2014
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
2,600
|
|
|
7/30/2014
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.32
|
100
|
|
|
7/29/2014
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.30
|
11.60
|
11.60
|
6.21
|
1,600
|
|
|