|
Closing price on 8/8/2008
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
22,520 |
| Split-adjusted Price |
2.91 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2008
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.60
|
2.91
|
22,520
|
|
|
8/7/2008
|
-0.30 / -2.75%
|
11.20
|
11.20
|
10.60
|
10.60
|
10.60
|
2.91
|
5,390
|
|
|
8/6/2008
|
+0.30 / +2.83%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.90
|
2.99
|
4,360
|
|
|
8/5/2008
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
2.91
|
5,260
|
|
|
8/4/2008
|
-0.20 / -1.89%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
2.86
|
9,620
|
|
|
8/1/2008
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.91
|
12,840
|
|
|
7/31/2008
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
2.83
|
61,730
|
|
|
7/30/2008
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.83
|
21,900
|
|
|
7/29/2008
|
-0.30 / -2.75%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.60
|
2.91
|
29,170
|
|
|
7/28/2008
|
-0.30 / -2.68%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.99
|
7,000
|
|
|
7/25/2008
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.08
|
550
|
|
|
7/24/2008
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.16
|
1,720
|
|
|
7/23/2008
|
-0.30 / -2.48%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.24
|
1,060
|
|
|
7/22/2008
|
-0.30 / -2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.32
|
100
|
|
|
7/21/2008
|
-0.30 / -2.36%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
3.41
|
900
|
|
|
7/18/2008
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.49
|
900
|
|
|
7/17/2008
|
-0.20 / -1.52%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.00
|
3.57
|
30,860
|
|
|
7/16/2008
|
+0.30 / +2.33%
|
13.20
|
13.20
|
12.60
|
13.20
|
13.20
|
3.63
|
47,580
|
|
|
7/15/2008
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.54
|
35,540
|
|
|
7/14/2008
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.46
|
12,310
|
|
|
7/11/2008
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.38
|
29,550
|
|
|
7/10/2008
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
3.30
|
24,730
|
|
|
7/9/2008
|
-0.30 / -2.50%
|
11.70
|
12.10
|
11.70
|
11.70
|
11.70
|
3.21
|
31,270
|
|
|
7/8/2008
|
-0.30 / -2.44%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.30
|
12,160
|
|
|
7/7/2008
|
-0.30 / -2.38%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.30
|
3.38
|
33,890
|
|
|
7/4/2008
|
+0.30 / +2.44%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3.46
|
113,180
|
|
|
7/3/2008
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
3.38
|
31,790
|
|
|
7/2/2008
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.00
|
3.30
|
32,270
|
|
|
7/1/2008
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.20
|
3.35
|
13,140
|
|
|
6/30/2008
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
3.27
|
5,760
|
|
|