|
Closing price on 8/8/2003
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
1,140 |
| Split-adjusted Price |
3.39 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2003
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
1,140
|
|
|
8/7/2003
|
-0.50 / -3.31%
|
14.60
|
15.10
|
14.60
|
14.60
|
14.60
|
3.41
|
2,500
|
|
|
8/6/2003
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.53
|
10
|
|
|
8/5/2003
|
+0.60 / +4.17%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.51
|
220
|
|
|
8/4/2003
|
-0.70 / -4.64%
|
14.40
|
15.10
|
14.40
|
14.40
|
14.40
|
3.37
|
20
|
|
|
8/1/2003
|
-0.40 / -2.58%
|
15.10
|
15.50
|
15.10
|
15.10
|
15.10
|
3.53
|
320
|
|
|
7/31/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.62
|
20
|
|
|
7/30/2003
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
3.62
|
10
|
|
|
7/29/2003
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.60
|
110
|
|
|
7/28/2003
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.60
|
0
|
|
|
7/25/2003
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.60
|
310
|
|
|
7/24/2003
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.60
|
700
|
|
|
7/23/2003
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.40
|
15.40
|
15.40
|
3.60
|
500
|
|
|
7/22/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.62
|
0
|
|
|
7/21/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.62
|
2,000
|
|
|
7/18/2003
|
-0.10 / -0.64%
|
15.60
|
15.90
|
15.50
|
15.50
|
15.50
|
3.62
|
1,010
|
|
|
7/17/2003
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.60
|
3.65
|
1,210
|
|
|
7/16/2003
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
3.69
|
10
|
|
|
7/15/2003
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
3.67
|
10
|
|
|
7/14/2003
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
3.65
|
120
|
|
|
7/11/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.62
|
0
|
|
|
7/10/2003
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
3.62
|
250
|
|
|
7/9/2003
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
3.62
|
3,230
|
|
|
7/8/2003
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
0
|
|
|
7/7/2003
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
3.65
|
310
|
|
|
7/4/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.69
|
0
|
|
|
7/3/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.69
|
1,000
|
|
|
7/2/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
3.69
|
5,560
|
|
|
7/1/2003
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.69
|
10
|
|
|
6/30/2003
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.80
|
3.69
|
1,350
|
|
|