Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2002	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	5.00	2,400
8/7/2002	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	5.00	1,300
8/6/2002	-0.60 / -2.73%	21.40	21.40	21.40	21.40	21.40	5.00	1,800
8/5/2002	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	100
8/2/2002	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	0
8/1/2002	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	0
7/31/2002	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	2,000
7/30/2002	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	5.14	4,600
7/29/2002	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	5.10	3,400
7/26/2002	+0.20 / +0.93%	21.80	21.80	21.80	21.80	21.80	5.10	2,000
7/25/2002	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	5.05	100
7/24/2002	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	5.00	3,100
7/23/2002	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	5.00	100
7/22/2002	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	4.91	900
7/19/2002	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	1,500
7/18/2002	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	4.82	2,500
7/17/2002	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	4.91	4,800
7/16/2002	-0.20 / -0.95%	20.90	20.90	20.90	20.90	20.90	4.89	2,000
7/15/2002	-0.20 / -0.94%	21.10	21.10	21.10	21.10	21.10	4.93	2,600
7/12/2002	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	4.98	1,500
7/11/2002	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	4.98	1,000
7/10/2002	-0.40 / -1.84%	21.30	21.30	21.30	21.30	21.30	4.98	100
7/9/2002	-0.40 / -1.81%	21.70	21.70	21.70	21.70	21.70	5.07	600
7/8/2002	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	5.17	100
7/5/2002	+0.40 / +1.84%	22.10	22.10	22.10	22.10	22.10	5.17	2,300
7/4/2002	-0.40 / -1.81%	21.70	21.70	21.70	21.70	21.70	5.07	2,400
7/3/2002	-1.20 / -5.15%	22.10	22.10	22.10	22.10	22.10	5.17	1,700
7/2/2002	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	5.45	2,500
7/1/2002	+0.40 / +1.75%	23.30	23.30	23.30	23.30	23.30	5.45	5,600
6/28/2002	+0.30 / +1.33%	22.90	22.90	22.90	22.90	22.90	5.36	3,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate