|
Closing price on 8/30/2021
|
|
| Open |
10.30 |
| High |
10.60 |
| Low |
10.30 |
| Volume |
1,400 |
| Split-adjusted Price |
9.27 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2021
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
9.27
|
1,400
|
|
|
8/27/2021
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.27
|
900
|
|
|
8/26/2021
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
9.01
|
5,000
|
|
|
8/25/2021
|
-0.30 / -2.88%
|
10.00
|
10.90
|
10.00
|
10.10
|
10.00
|
8.83
|
1,500
|
|
|
8/24/2021
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.09
|
1,100
|
|
|
8/23/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.01
|
0
|
|
|
8/20/2021
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.01
|
100
|
|
|
8/19/2021
|
-0.30 / -2.86%
|
10.50
|
11.00
|
10.00
|
10.20
|
10.31
|
8.92
|
3,200
|
|
|
8/18/2021
|
+0.40 / +3.96%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.35
|
9.18
|
71,100
|
|
|
8/17/2021
|
+0.10 / +1.00%
|
11.00
|
11.00
|
10.10
|
10.10
|
10.42
|
8.83
|
26,200
|
|
|
8/16/2021
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
100
|
|
|
8/13/2021
|
-0.70 / -6.86%
|
10.40
|
10.40
|
9.50
|
9.50
|
10.24
|
8.31
|
4,200
|
|
|
8/12/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.92
|
0
|
|
|
8/11/2021
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.92
|
100
|
|
|
8/10/2021
|
+0.20 / +1.98%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.77
|
9.01
|
1,300
|
|
|
8/9/2021
|
+0.10 / +1.00%
|
10.20
|
11.00
|
10.10
|
10.10
|
10.68
|
8.83
|
5,900
|
|
|
8/6/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
200
|
|
|
8/5/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.66
|
0
|
|
|
8/4/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.66
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.66
|
0
|
|
|
8/2/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.66
|
100
|
|
|
7/30/2021
|
-0.10 / -1.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.00
|
8.66
|
400
|
|
|
7/29/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
51,000
|
|
|
7/28/2021
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
8.92
|
1,000
|
|
|
7/27/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
0
|
|
|
7/26/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
0
|
|
|
7/23/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
0
|
|
|
7/22/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
0
|
|
|
7/21/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.31
|
0
|
|
|
7/20/2021
|
+0.40 / +4.40%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.90
|
8.31
|
1,000
|
|
|