|
Closing price on 8/30/2005
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
2,510 |
| Split-adjusted Price |
3.65 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
2,510
|
|
|
8/29/2005
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
100
|
|
|
8/26/2005
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
3.67
|
1,910
|
|
|
8/25/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
0
|
|
|
8/24/2005
|
-0.20 / -1.27%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.60
|
3.65
|
400
|
|
|
8/23/2005
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
3.69
|
200
|
|
|
8/22/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
2,000
|
|
|
8/19/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
10
|
|
|
8/18/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
0
|
|
|
8/17/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
2,460
|
|
|
8/16/2005
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
3.65
|
4,520
|
|
|
8/15/2005
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
3.67
|
2,000
|
|
|
8/12/2005
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
3.69
|
250
|
|
|
8/11/2005
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.67
|
960
|
|
|
8/10/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
3,690
|
|
|
8/9/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
1,910
|
|
|
8/8/2005
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.60
|
3.65
|
4,070
|
|
|
8/5/2005
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.67
|
350
|
|
|
8/4/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
50
|
|
|
8/3/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
0
|
|
|
8/2/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
170
|
|
|
8/1/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
860
|
|
|
7/29/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
0
|
|
|
7/28/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
400
|
|
|
7/27/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
300
|
|
|
7/26/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
1,300
|
|
|
7/25/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.65
|
0
|
|
|
7/22/2005
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.60
|
15.60
|
15.60
|
3.65
|
1,100
|
|
|
7/21/2005
|
-0.70 / -4.27%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.67
|
1,140
|
|
|
7/20/2005
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.40
|
3.84
|
1,120
|
|
|