Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 5:40:50 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Vicem Packing Bimson Joint Stock COmpany (BPC : HNX)
Industrials : Containers & Packaging
11.20 0.00/0.00%
2:45:02 PM
Closing price on 8/28/2024
9.10 -0.90/-9.00%
Open 9.00
High 10.50
Low 9.00
Volume 2,500
Split-adjusted Price 8.79

Create Alert at: 10 12 13 ...
BPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2024 -0.90 / -9.00% 9.00 10.50 9.00 9.10 9.11 8.79 2,500
8/27/2024 +0.80 / +8.70% 9.50 10.00 9.50 10.00 9.97 9.65 2,000
8/26/2024 -0.30 / -3.16% 10.00 10.00 8.60 9.20 9.29 8.88 6,000
8/23/2024 +0.30 / +3.26% 9.50 9.50 9.50 9.50 9.50 9.17 100
8/22/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.88 0
8/21/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 8.88 2,200
8/20/2024 +0.30 / +3.37% 9.00 9.20 9.00 9.20 9.10 8.88 7,700
8/19/2024 0.00 / 0.00% 9.10 9.40 8.90 8.90 8.98 8.59 12,000
8/16/2024 0.00 / 0.00% 9.00 9.30 8.80 8.90 8.93 8.59 6,400
8/15/2024 -0.20 / -2.20% 8.30 8.90 8.30 8.90 8.58 8.59 3,100
8/14/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.79 0
8/13/2024 +0.80 / +9.64% 8.40 9.10 8.10 9.10 8.32 8.79 5,800
8/12/2024 -0.60 / -6.74% 9.40 9.50 8.30 8.30 9.32 8.01 1,200
8/9/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.59 0
8/8/2024 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 8.59 100
8/7/2024 -0.80 / -8.99% 9.00 9.00 8.10 8.10 8.92 7.82 1,100
8/6/2024 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 8.59 700
8/5/2024 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 7.82 2,000
8/2/2024 -0.50 / -5.88% 9.30 9.30 8.00 8.00 8.65 7.72 200
8/1/2024 -0.90 / -9.57% 8.50 8.50 8.50 8.50 8.50 8.21 100
7/31/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.08 0
7/30/2024 +0.80 / +9.30% 9.40 9.40 9.40 9.40 9.40 9.08 100
7/29/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.30 0
7/26/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.30 0
7/25/2024 +0.30 / +3.61% 9.10 9.10 8.60 8.60 8.85 8.30 400
7/24/2024 +0.70 / +9.21% 8.30 8.30 8.30 8.30 8.30 8.01 100
7/23/2024 -0.60 / -7.32% 8.90 8.90 7.60 7.60 8.25 7.34 200
7/22/2024 -0.70 / -7.87% 8.20 8.20 8.20 8.20 8.20 7.92 100
7/19/2024 -0.90 / -9.18% 8.90 8.90 8.90 8.90 8.90 8.59 500
7/18/2024 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 9.46 100
BPC News
30/11 BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11 BPC: Notice of record date for Dividend payment in cash
21/10 BPC: Financial Statement Quarter 3/2020
19/10 BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10 BPC: Change in Business Registration Certificate
Related Companies
Volume Price Change
BAL  0 8.60 0.00%
BBH  0 10.60 0.00%
BBS  200 13.20 1.54%
BTG  0 8.10 0.00%
BXH  0 16.80 0.00%
DPC  4,000 8.70 -3.33%
HBD  100 16.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.