|
Closing price on 8/26/2010
|
|
| Open |
18.50 |
| High |
19.00 |
| Low |
18.50 |
| Volume |
8,100 |
| Split-adjusted Price |
6.17 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2010
|
-0.50 / -2.63%
|
18.50
|
19.00
|
18.50
|
18.50
|
18.50
|
6.17
|
8,100
|
|
|
8/25/2010
|
-0.30 / -1.55%
|
19.20
|
19.40
|
18.10
|
19.00
|
19.00
|
6.33
|
37,800
|
|
|
8/24/2010
|
-0.90 / -4.46%
|
19.50
|
19.50
|
18.90
|
19.30
|
19.30
|
6.43
|
76,900
|
|
|
8/23/2010
|
-0.40 / -1.94%
|
20.60
|
20.70
|
19.70
|
20.20
|
20.20
|
6.73
|
26,800
|
|
|
8/20/2010
|
+0.50 / +2.49%
|
20.70
|
20.70
|
19.90
|
20.60
|
20.60
|
6.87
|
87,600
|
|
|
8/19/2010
|
+0.30 / +1.52%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.10
|
6.70
|
47,900
|
|
|
8/18/2010
|
-0.30 / -1.49%
|
20.40
|
20.40
|
19.80
|
19.80
|
19.80
|
6.60
|
45,800
|
|
|
8/17/2010
|
-0.70 / -3.37%
|
20.80
|
20.80
|
20.00
|
20.10
|
20.10
|
6.70
|
10,300
|
|
|
8/16/2010
|
+0.40 / +1.96%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.80
|
6.93
|
100,500
|
|
|
8/13/2010
|
+1.10 / +5.70%
|
20.50
|
20.50
|
19.60
|
20.40
|
20.40
|
6.80
|
16,600
|
|
|
8/12/2010
|
-0.90 / -4.46%
|
20.00
|
20.00
|
19.10
|
19.30
|
19.30
|
6.43
|
60,500
|
|
|
8/11/2010
|
+0.30 / +1.51%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
6.73
|
23,400
|
|
|
8/10/2010
|
-0.80 / -3.86%
|
20.20
|
20.30
|
19.90
|
19.90
|
19.90
|
6.63
|
68,500
|
|
|
8/9/2010
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.20
|
20.70
|
20.70
|
6.90
|
36,900
|
|
|
8/6/2010
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.70
|
20.80
|
20.80
|
6.93
|
35,200
|
|
|
8/5/2010
|
+0.20 / +0.97%
|
20.80
|
21.00
|
20.80
|
20.90
|
20.90
|
6.97
|
20,300
|
|
|
8/4/2010
|
-0.80 / -3.72%
|
22.20
|
22.20
|
20.50
|
20.70
|
20.70
|
6.90
|
20,200
|
|
|
8/3/2010
|
+0.10 / +0.47%
|
21.00
|
22.30
|
21.00
|
21.50
|
21.50
|
7.17
|
56,400
|
|
|
8/2/2010
|
+1.00 / +4.90%
|
20.60
|
21.90
|
20.00
|
21.40
|
21.40
|
7.13
|
77,900
|
|
|
7/30/2010
|
+0.20 / +0.99%
|
20.50
|
21.00
|
20.20
|
20.40
|
20.40
|
6.80
|
17,200
|
|
|
7/29/2010
|
-0.80 / -3.81%
|
20.00
|
20.40
|
20.00
|
20.20
|
20.20
|
6.73
|
3,100
|
|
|
7/28/2010
|
+0.90 / +4.48%
|
20.50
|
21.00
|
20.10
|
21.00
|
21.00
|
7.00
|
7,100
|
|
|
7/27/2010
|
-0.30 / -1.47%
|
20.40
|
20.50
|
20.00
|
20.10
|
20.10
|
6.70
|
3,900
|
|
|
7/26/2010
|
-0.60 / -2.86%
|
21.00
|
21.70
|
20.40
|
20.40
|
20.40
|
6.80
|
14,900
|
|
|
7/23/2010
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.00
|
6,200
|
|
|
7/22/2010
|
-0.20 / -0.97%
|
20.50
|
20.50
|
20.30
|
20.40
|
20.40
|
6.80
|
14,300
|
|
|
7/21/2010
|
+0.60 / +3.00%
|
19.00
|
21.00
|
19.00
|
20.60
|
20.60
|
6.87
|
28,600
|
|
|
7/20/2010
|
-0.90 / -4.31%
|
21.10
|
21.20
|
19.60
|
20.00
|
20.00
|
6.67
|
15,200
|
|
|
7/19/2010
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.90
|
6.97
|
400
|
|
|
7/16/2010
|
+0.90 / +4.50%
|
19.90
|
20.90
|
19.90
|
20.90
|
20.90
|
6.97
|
1,300
|
|
|