|
Closing price on 8/25/2014
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
2,800 |
| Split-adjusted Price |
6.69 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2014
|
+0.30 / +2.46%
|
12.30
|
12.50
|
12.20
|
12.50
|
12.50
|
6.69
|
2,800
|
|
|
8/22/2014
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.20
|
6.53
|
3,600
|
|
|
8/21/2014
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
1,600
|
|
|
8/20/2014
|
+0.20 / +1.72%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
6.32
|
3,800
|
|
|
8/19/2014
|
-0.40 / -3.33%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
6.21
|
4,100
|
|
|
8/18/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
2,600
|
|
|
8/15/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
6.37
|
300
|
|
|
8/14/2014
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
6.37
|
14,100
|
|
|
8/13/2014
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.90
|
6.37
|
2,200
|
|
|
8/12/2014
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
6.37
|
500
|
|
|
8/11/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
0
|
|
|
8/8/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
100
|
|
|
8/7/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.37
|
0
|
|
|
8/6/2014
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.90
|
6.37
|
900
|
|
|
8/5/2014
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.16
|
600
|
|
|
8/4/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.37
|
700
|
|
|
8/1/2014
|
-0.10 / -0.83%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.90
|
6.37
|
26,900
|
|
|
7/31/2014
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
2,600
|
|
|
7/30/2014
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.32
|
100
|
|
|
7/29/2014
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.30
|
11.60
|
11.60
|
6.21
|
1,600
|
|
|
7/28/2014
|
-0.30 / -2.52%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
6.21
|
3,600
|
|
|
7/25/2014
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.37
|
1,000
|
|
|
7/24/2014
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
6.21
|
300
|
|
|
7/23/2014
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.26
|
400
|
|
|
7/22/2014
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
6.26
|
1,100
|
|
|
7/21/2014
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.16
|
7,700
|
|
|
7/18/2014
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
6.16
|
1,600
|
|
|
7/17/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.21
|
0
|
|
|
7/16/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.21
|
0
|
|
|
7/15/2014
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.21
|
300
|
|
|