|
Closing price on 8/24/2017
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
14,900 |
| Split-adjusted Price |
11.64 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
14,900
|
|
|
8/23/2017
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.64
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.93
|
11.64
|
9,000
|
|
|
8/21/2017
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.92
|
11.64
|
7,230
|
|
|
8/18/2017
|
+0.20 / +1.20%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.79
|
11.57
|
23,000
|
|
|
8/17/2017
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
11.43
|
10,000
|
|
|
8/16/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.50
|
186,000
|
|
|
8/15/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
11.50
|
0
|
|
|
8/14/2017
|
+0.50 / +3.07%
|
16.30
|
16.80
|
16.30
|
16.80
|
16.52
|
11.50
|
12,650
|
|
|
8/11/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.16
|
1,100
|
|
|
8/10/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.16
|
1,200
|
|
|
8/9/2017
|
-0.40 / -2.40%
|
16.70
|
16.70
|
16.30
|
16.30
|
16.48
|
11.16
|
900
|
|
|
8/8/2017
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
11.43
|
0
|
|
|
8/7/2017
|
+0.40 / +2.45%
|
16.40
|
16.70
|
16.40
|
16.70
|
16.61
|
11.43
|
5,600
|
|
|
8/4/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.16
|
600
|
|
|
8/3/2017
|
+0.20 / +1.24%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.10
|
11.16
|
2,200
|
|
|
8/2/2017
|
-0.50 / -3.01%
|
16.30
|
16.30
|
16.00
|
16.10
|
16.13
|
11.02
|
4,210
|
|
|
8/1/2017
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
11.37
|
1,000
|
|
|
7/31/2017
|
+0.30 / +1.85%
|
16.20
|
16.60
|
16.20
|
16.50
|
16.44
|
11.30
|
4,900
|
|
|
7/28/2017
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.09
|
900
|
|
|
7/27/2017
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.23
|
200
|
|
|
7/26/2017
|
+0.30 / +1.85%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.30
|
1,670
|
|
|
7/25/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
11.09
|
10
|
|
|
7/24/2017
|
-0.30 / -1.82%
|
16.50
|
16.50
|
16.20
|
16.20
|
16.31
|
11.09
|
5,700
|
|
|
7/21/2017
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
11.30
|
1,000
|
|
|
7/20/2017
|
-0.90 / -5.08%
|
17.20
|
17.20
|
16.50
|
16.80
|
16.78
|
11.50
|
5,100
|
|
|
7/19/2017
|
-0.30 / -1.67%
|
17.90
|
18.50
|
17.70
|
17.70
|
18.10
|
11.09
|
10,030
|
|
|
7/18/2017
|
-0.30 / -1.64%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.03
|
11.28
|
600
|
|
|
7/17/2017
|
-0.40 / -2.14%
|
18.50
|
18.60
|
18.00
|
18.30
|
18.29
|
11.47
|
255,300
|
|
|
7/14/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.71
|
11.72
|
26,500
|
|
|