Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.85	0
8/22/2011	+0.40 / +5.63%	7.50	7.50	7.30	7.50	7.50	2.85	1,900
8/19/2011	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	2.69	200
8/18/2011	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.40	2.81	2,000
8/17/2011	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	2.77	8,600
8/16/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.77	7,000
8/15/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.77	700
8/12/2011	+0.30 / +4.29%	7.20	7.30	7.20	7.30	7.30	2.77	12,700
8/11/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.66	1,100
8/10/2011	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.00	2.66	4,000
8/9/2011	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	2.69	500
8/8/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.88	0
8/5/2011	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.88	1,000
8/4/2011	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	2.88	16,600
8/3/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.81	2,400
8/2/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.81	100
8/1/2011	0.00 / 0.00%	7.70	7.80	7.40	7.40	7.40	2.81	5,300
7/29/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.81	5,000
7/28/2011	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.81	11,100
7/27/2011	+0.10 / +1.39%	7.20	7.30	6.90	7.30	7.30	2.77	30,700
7/26/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.73	1,000
7/25/2011	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	2.73	3,300
7/22/2011	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.85	5,300
7/21/2011	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.81	0
7/20/2011	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.50	2.85	10,500
7/19/2011	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.20	2.73	1,000
7/18/2011	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.40	2.81	11,700
7/15/2011	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.85	1,300
7/14/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	2.81	4,200
7/13/2011	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.81	5,100

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate