Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2007	+0.40 / +1.24%	32.30	32.70	32.30	32.70	32.70	8.31	17,910
8/22/2007	+0.10 / +0.31%	32.20	32.50	32.20	32.30	32.30	8.21	24,020
8/21/2007	-0.30 / -0.92%	32.10	32.50	32.10	32.20	32.20	8.18	23,260
8/20/2007	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	8.26	5,800
8/17/2007	0.00 / 0.00%	32.70	34.00	32.50	33.00	33.00	8.38	4,340
8/16/2007	-0.20 / -0.60%	33.20	34.80	33.00	33.00	33.00	8.38	5,890
8/15/2007	-1.10 / -3.21%	33.20	33.50	33.20	33.20	33.20	8.44	9,790
8/14/2007	+1.00 / +3.00%	33.30	34.30	33.30	34.30	34.30	8.71	11,650
8/13/2007	-1.70 / -4.86%	34.00	35.00	33.30	33.30	33.30	8.46	2,460
8/10/2007	0.00 / 0.00%	34.10	35.00	34.00	35.00	35.00	8.89	7,590
8/9/2007	+1.00 / +2.94%	34.00	35.00	34.00	35.00	35.00	8.89	7,710
8/8/2007	-1.70 / -4.76%	34.00	34.10	34.00	34.00	34.00	8.64	30,540
8/7/2007	0.00 / 0.00%	35.00	35.70	34.50	35.70	35.70	9.07	7,600
8/6/2007	-0.60 / -1.65%	36.30	36.30	35.00	35.70	35.70	9.07	640
8/3/2007	-0.30 / -0.82%	35.50	36.70	35.50	36.30	36.30	9.22	1,840
8/2/2007	-0.10 / -0.27%	36.70	36.70	36.00	36.60	36.60	9.30	3,690
8/1/2007	+1.60 / +4.56%	36.00	36.70	36.00	36.70	36.70	9.32	1,410
7/31/2007	-1.80 / -4.88%	36.90	36.90	35.10	35.10	35.10	8.92	8,800
7/30/2007	+0.90 / +2.50%	36.90	37.40	36.90	36.90	36.90	9.38	1,900
7/27/2007	0.00 / 0.00%	36.00	36.00	34.40	36.00	36.00	9.15	10,610
7/26/2007	-0.90 / -2.44%	36.00	36.00	36.00	36.00	36.00	9.15	6,120
7/25/2007	0.00 / 0.00%	36.90	37.00	36.90	36.90	36.90	9.38	4,260
7/24/2007	+0.30 / +0.82%	36.60	36.90	36.00	36.90	36.90	9.38	1,420
7/23/2007	-1.90 / -4.94%	36.80	36.80	36.60	36.60	36.60	9.30	27,610
7/20/2007	0.00 / 0.00%	38.50	39.90	38.50	38.50	38.50	9.78	126,850
7/19/2007	+1.80 / +4.90%	38.50	38.50	38.50	38.50	38.50	9.78	26,840
7/18/2007	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	9.32	21,460
7/17/2007	+0.90 / +2.64%	34.10	35.00	34.10	35.00	35.00	8.89	10,950
7/16/2007	-1.70 / -4.75%	35.00	35.00	34.10	34.10	34.10	8.66	10,820
7/13/2007	+0.80 / +2.29%	35.00	35.80	35.00	35.80	35.80	9.10	32,800

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate