Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2004	+0.40 / +2.27%	17.60	18.00	17.60	18.00	18.00	4.21	260
8/20/2004	+0.50 / +2.92%	17.40	17.60	17.40	17.60	17.60	4.12	1,200
8/19/2004	-0.20 / -1.16%	17.10	17.30	17.10	17.10	17.10	4.00	100
8/18/2004	+0.40 / +2.37%	16.90	17.30	16.90	17.30	17.30	4.05	1,280
8/17/2004	-0.20 / -1.17%	16.90	16.90	16.90	16.90	16.90	3.95	4,450
8/16/2004	-0.10 / -0.58%	17.10	17.10	17.00	17.10	17.10	4.00	2,350
8/13/2004	-0.40 / -2.27%	17.20	17.20	17.20	17.20	17.20	4.02	400
8/12/2004	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.60	4.12	2,080
8/11/2004	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	4.21	3,500
8/10/2004	-0.40 / -2.27%	17.20	17.20	16.80	17.20	17.20	4.02	4,300
8/9/2004	-0.90 / -4.86%	17.60	17.60	17.60	17.60	17.60	4.12	770
8/6/2004	-0.40 / -2.12%	18.50	18.90	18.50	18.50	18.50	4.33	160
8/5/2004	-0.90 / -4.55%	18.90	19.80	18.90	18.90	18.90	4.42	340
8/4/2004	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.63	0
8/3/2004	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.63	0
8/2/2004	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.63	0
7/30/2004	-0.20 / -1.00%	19.80	20.00	19.80	19.80	19.80	4.63	720
7/29/2004	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.68	300
7/28/2004	+0.50 / +2.56%	19.50	20.00	19.50	20.00	20.00	4.68	30
7/27/2004	-0.50 / -2.50%	19.50	20.00	19.50	19.50	19.50	4.56	100
7/26/2004	-0.10 / -0.50%	20.00	20.10	20.00	20.00	20.00	4.68	50
7/23/2004	-0.20 / -0.99%	20.10	20.30	20.10	20.10	20.10	4.70	400
7/22/2004	+0.10 / +0.50%	20.20	20.30	20.20	20.30	20.30	4.75	900
7/21/2004	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	4.72	1,050
7/20/2004	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	1,200
7/19/2004	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	4.79	2,060
7/16/2004	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	1,000
7/15/2004	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	700
7/14/2004	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	10
7/13/2004	+0.10 / +0.49%	20.50	20.60	20.50	20.60	20.60	4.82	1,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate