Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2002	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	4.82	200
8/22/2002	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	4.91	1,400
8/21/2002	-0.30 / -1.43%	20.70	20.70	20.70	20.70	20.70	4.84	8,000
8/20/2002	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	4.91	2,300
8/19/2002	+0.60 / +2.86%	21.60	21.60	21.60	21.60	21.60	5.05	3,000
8/16/2002	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	4.91	3,200
8/15/2002	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	1,000
8/14/2002	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	4.82	3,000
8/13/2002	-0.50 / -2.38%	20.50	20.50	20.50	20.50	20.50	4.79	11,400
8/12/2002	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	4.91	2,400
8/9/2002	-0.20 / -0.93%	21.20	21.20	21.20	21.20	21.20	4.96	500
8/8/2002	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	5.00	2,400
8/7/2002	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	5.00	1,300
8/6/2002	-0.60 / -2.73%	21.40	21.40	21.40	21.40	21.40	5.00	1,800
8/5/2002	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	100
8/2/2002	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	0
8/1/2002	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	0
7/31/2002	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.14	2,000
7/30/2002	+0.20 / +0.92%	22.00	22.00	22.00	22.00	22.00	5.14	4,600
7/29/2002	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	5.10	3,400
7/26/2002	+0.20 / +0.93%	21.80	21.80	21.80	21.80	21.80	5.10	2,000
7/25/2002	+0.20 / +0.93%	21.60	21.60	21.60	21.60	21.60	5.05	100
7/24/2002	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	5.00	3,100
7/23/2002	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	5.00	100
7/22/2002	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	4.91	900
7/19/2002	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	4.82	1,500
7/18/2002	-0.40 / -1.90%	20.60	20.60	20.60	20.60	20.60	4.82	2,500
7/17/2002	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	4.91	4,800
7/16/2002	-0.20 / -0.95%	20.90	20.90	20.90	20.90	20.90	4.89	2,000
7/15/2002	-0.20 / -0.94%	21.10	21.10	21.10	21.10	21.10	4.93	2,600

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate