Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2024	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	8.88	2,200
8/20/2024	+0.30 / +3.37%	9.00	9.20	9.00	9.20	9.10	8.88	7,700
8/19/2024	0.00 / 0.00%	9.10	9.40	8.90	8.90	8.98	8.59	12,000
8/16/2024	0.00 / 0.00%	9.00	9.30	8.80	8.90	8.93	8.59	6,400
8/15/2024	-0.20 / -2.20%	8.30	8.90	8.30	8.90	8.58	8.59	3,100
8/14/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.79	0
8/13/2024	+0.80 / +9.64%	8.40	9.10	8.10	9.10	8.32	8.79	5,800
8/12/2024	-0.60 / -6.74%	9.40	9.50	8.30	8.30	9.32	8.01	1,200
8/9/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.59	0
8/8/2024	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.59	100
8/7/2024	-0.80 / -8.99%	9.00	9.00	8.10	8.10	8.92	7.82	1,100
8/6/2024	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.59	700
8/5/2024	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	7.82	2,000
8/2/2024	-0.50 / -5.88%	9.30	9.30	8.00	8.00	8.65	7.72	200
8/1/2024	-0.90 / -9.57%	8.50	8.50	8.50	8.50	8.50	8.21	100
7/31/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.08	0
7/30/2024	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.08	100
7/29/2024	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.30	0
7/26/2024	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.30	0
7/25/2024	+0.30 / +3.61%	9.10	9.10	8.60	8.60	8.85	8.30	400
7/24/2024	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	8.01	100
7/23/2024	-0.60 / -7.32%	8.90	8.90	7.60	7.60	8.25	7.34	200
7/22/2024	-0.70 / -7.87%	8.20	8.20	8.20	8.20	8.20	7.92	100
7/19/2024	-0.90 / -9.18%	8.90	8.90	8.90	8.90	8.90	8.59	500
7/18/2024	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	9.46	100
7/17/2024	-0.20 / -1.98%	9.90	9.90	9.90	9.90	9.90	9.56	100
7/16/2024	+0.10 / +1.00%	9.30	10.10	9.30	10.10	9.46	9.75	500
7/15/2024	-0.10 / -0.99%	9.30	10.00	9.30	10.00	9.44	9.65	500
7/12/2024	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	9.75	0
7/11/2024	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	9.75	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate