|
Closing price on 8/2/2022
|
|
| Open |
11.00 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
6,500 |
| Split-adjusted Price |
10.62 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2022
|
+0.80 / +7.55%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.05
|
10.62
|
6,500
|
|
|
8/1/2022
|
-0.10 / -0.93%
|
10.60
|
11.00
|
10.60
|
10.60
|
10.61
|
9.87
|
10,800
|
|
|
7/29/2022
|
+0.10 / +0.94%
|
11.40
|
11.60
|
10.50
|
10.70
|
11.29
|
9.96
|
5,300
|
|
|
7/28/2022
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
9.87
|
4,000
|
|
|
7/27/2022
|
+0.40 / +3.85%
|
10.40
|
11.40
|
10.40
|
10.80
|
11.08
|
10.06
|
5,700
|
|
|
7/26/2022
|
-1.00 / -8.77%
|
10.90
|
10.90
|
10.40
|
10.40
|
10.45
|
9.68
|
2,200
|
|
|
7/25/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.62
|
0
|
|
|
7/22/2022
|
+0.30 / +2.70%
|
12.10
|
12.10
|
11.40
|
11.40
|
11.63
|
10.62
|
300
|
|
|
7/21/2022
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.34
|
500
|
|
|
7/20/2022
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.24
|
3,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.52
|
300
|
|
|
7/18/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.52
|
0
|
|
|
7/15/2022
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.52
|
100
|
|
|
7/14/2022
|
+1.10 / +9.65%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.45
|
11.64
|
1,000
|
|
|
7/13/2022
|
+1.00 / +9.62%
|
11.40
|
11.40
|
10.80
|
11.40
|
11.29
|
10.62
|
1,400
|
|
|
7/12/2022
|
+0.20 / +1.96%
|
11.10
|
11.20
|
10.40
|
10.40
|
11.02
|
9.68
|
500
|
|
|
7/11/2022
|
+0.10 / +0.99%
|
11.00
|
11.10
|
10.00
|
10.20
|
10.62
|
9.50
|
2,500
|
|
|
7/8/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
0
|
|
|
7/7/2022
|
-0.40 / -3.81%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.40
|
100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.78
|
0
|
|
|
7/5/2022
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.78
|
2,200
|
|
|
7/4/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.96
|
0
|
|
|
7/1/2022
|
+0.60 / +5.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.96
|
100
|
|
|
6/30/2022
|
+0.20 / +2.02%
|
10.10
|
10.10
|
9.60
|
10.10
|
9.79
|
9.40
|
4,900
|
|
|
6/29/2022
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.22
|
100
|
|
|
6/28/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
0
|
|
|
6/27/2022
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.31
|
100
|
|
|
6/24/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.24
|
0
|
|
|
6/23/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.24
|
0
|
|
|
6/22/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.24
|
0
|
|
|