|
Closing price on 8/16/2016
|
|
| Open |
21.10 |
| High |
21.50 |
| Low |
20.80 |
| Volume |
36,700 |
| Split-adjusted Price |
13.10 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2016
|
-0.90 / -4.13%
|
21.10
|
21.50
|
20.80
|
20.90
|
21.11
|
13.10
|
36,700
|
|
|
8/15/2016
|
-0.20 / -0.91%
|
22.10
|
22.10
|
21.80
|
21.80
|
22.10
|
13.66
|
500
|
|
|
8/12/2016
|
-0.40 / -1.79%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.80
|
13.79
|
8,010
|
|
|
8/11/2016
|
0.00 / 0.00%
|
23.80
|
23.80
|
22.00
|
22.40
|
22.11
|
14.04
|
24,100
|
|
|
8/10/2016
|
+1.70 / +8.21%
|
21.40
|
22.60
|
21.10
|
22.40
|
21.66
|
14.04
|
35,930
|
|
|
8/9/2016
|
+0.30 / +1.47%
|
21.40
|
21.50
|
20.70
|
20.70
|
21.27
|
12.97
|
3,120
|
|
|
8/8/2016
|
-0.30 / -1.45%
|
20.70
|
20.70
|
20.40
|
20.40
|
20.44
|
12.78
|
3,900
|
|
|
8/5/2016
|
+0.20 / +0.98%
|
20.50
|
20.70
|
20.30
|
20.70
|
20.43
|
12.97
|
32,820
|
|
|
8/4/2016
|
-0.30 / -1.44%
|
21.10
|
21.10
|
20.50
|
20.50
|
20.75
|
12.85
|
6,800
|
|
|
8/3/2016
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.03
|
3,300
|
|
|
8/2/2016
|
-1.20 / -5.45%
|
22.40
|
23.00
|
20.30
|
20.80
|
21.20
|
13.03
|
27,600
|
|
|
8/1/2016
|
-0.10 / -0.45%
|
20.60
|
22.50
|
20.60
|
22.00
|
22.04
|
13.79
|
5,450
|
|
|
7/29/2016
|
+2.00 / +9.95%
|
20.90
|
22.10
|
20.60
|
22.10
|
21.60
|
13.85
|
32,800
|
|
|
7/28/2016
|
0.00 / 0.00%
|
20.00
|
20.70
|
20.00
|
20.10
|
20.12
|
12.60
|
50,000
|
|
|
7/27/2016
|
-1.10 / -5.19%
|
20.20
|
20.80
|
20.00
|
20.10
|
20.22
|
12.60
|
3,000
|
|
|
7/26/2016
|
-0.60 / -2.75%
|
21.10
|
21.20
|
21.10
|
21.20
|
21.15
|
13.29
|
800
|
|
|
7/25/2016
|
0.00 / 0.00%
|
20.10
|
21.80
|
20.00
|
21.80
|
20.52
|
13.66
|
2,900
|
|
|
7/22/2016
|
-0.40 / -1.80%
|
21.00
|
22.40
|
20.00
|
21.80
|
22.20
|
13.66
|
15,900
|
|
|
7/21/2016
|
-2.40 / -9.76%
|
22.20
|
23.90
|
22.20
|
22.20
|
22.24
|
13.91
|
8,200
|
|
|
7/20/2016
|
-0.10 / -0.40%
|
24.50
|
24.60
|
23.60
|
24.60
|
23.87
|
15.42
|
3,500
|
|
|
7/19/2016
|
+1.90 / +8.33%
|
23.00
|
24.90
|
23.00
|
24.70
|
23.90
|
15.48
|
34,220
|
|
|
7/18/2016
|
-0.20 / -0.87%
|
21.00
|
22.80
|
21.00
|
22.80
|
22.32
|
14.29
|
4,800
|
|
|
7/15/2016
|
-0.60 / -2.54%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
14.41
|
100
|
|
|
7/14/2016
|
-0.30 / -1.26%
|
23.00
|
23.60
|
21.90
|
23.60
|
22.49
|
14.79
|
11,600
|
|
|
7/13/2016
|
+0.80 / +3.46%
|
21.40
|
23.90
|
21.40
|
23.90
|
22.96
|
14.98
|
4,640
|
|
|
7/12/2016
|
-0.40 / -1.70%
|
22.40
|
23.10
|
21.50
|
23.10
|
21.94
|
14.48
|
27,600
|
|
|
7/11/2016
|
-0.10 / -0.42%
|
23.70
|
23.80
|
21.60
|
23.50
|
22.48
|
14.73
|
3,500
|
|
|
7/8/2016
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.60
|
23.60
|
23.63
|
14.79
|
3,100
|
|
|
7/7/2016
|
-0.20 / -0.84%
|
23.40
|
23.60
|
23.40
|
23.60
|
23.55
|
14.79
|
3,500
|
|
|
7/6/2016
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
14.91
|
3,400
|
|
|