Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2021	-0.70 / -6.86%	10.40	10.40	9.50	9.50	10.24	8.31	4,200
8/12/2021	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	8.92	0
8/11/2021	-0.10 / -0.97%	10.20	10.20	10.20	10.20	10.20	8.92	100
8/10/2021	+0.20 / +1.98%	11.00	11.00	10.30	10.30	10.77	9.01	1,300
8/9/2021	+0.10 / +1.00%	10.20	11.00	10.10	10.10	10.68	8.83	5,900
8/6/2021	+0.10 / +1.01%	10.00	10.00	10.00	10.00	10.00	8.74	200
8/5/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.66	0
8/4/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.66	0
8/3/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.66	0
8/2/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.66	100
7/30/2021	-0.10 / -1.00%	10.20	10.20	9.90	9.90	10.00	8.66	400
7/29/2021	-0.20 / -1.96%	10.00	10.00	10.00	10.00	10.00	8.74	51,000
7/28/2021	+0.70 / +7.37%	10.20	10.20	10.20	10.20	10.20	8.92	1,000
7/27/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.31	0
7/26/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.31	0
7/23/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.31	0
7/22/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.31	0
7/21/2021	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.31	0
7/20/2021	+0.40 / +4.40%	9.90	9.90	9.50	9.50	9.90	8.31	1,000
7/19/2021	-0.80 / -8.08%	9.90	9.90	9.10	9.10	9.90	7.96	500
7/16/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.66	0
7/15/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.66	100
7/14/2021	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	8.66	100
7/13/2021	+0.10 / +1.02%	9.80	9.90	9.80	9.90	9.90	8.66	200
7/12/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.57	2,300
7/9/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.57	0
7/8/2021	0.00 / 0.00%	10.00	10.50	9.80	9.80	10.16	8.57	6,200
7/7/2021	-0.40 / -3.92%	9.80	9.80	9.80	9.80	9.80	8.57	200
7/6/2021	-1.10 / -9.73%	10.70	10.70	10.20	10.20	10.20	8.92	400
7/5/2021	+0.80 / +7.62%	10.60	11.40	10.60	11.30	10.86	9.88	5,800

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate