Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2006	-0.90 / -4.29%	20.10	20.10	20.00	20.10	20.10	5.07	3,260
7/31/2006	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	5.30	6,110
7/28/2006	0.00 / 0.00%	21.50	22.20	21.50	21.50	21.50	5.43	8,990
7/27/2006	+0.70 / +3.37%	21.00	21.50	21.00	21.50	21.50	5.43	8,170
7/26/2006	0.00 / 0.00%	20.80	21.00	20.70	20.80	20.80	5.25	11,610
7/25/2006	-1.00 / -4.59%	20.80	21.80	20.80	20.80	20.80	5.25	15,500
7/24/2006	-0.80 / -3.54%	22.10	22.10	21.80	21.80	21.80	5.50	7,770
7/21/2006	-0.90 / -3.83%	23.50	24.00	22.60	22.60	22.60	5.71	460
7/20/2006	0.00 / 0.00%	23.50	23.50	22.40	23.50	23.50	5.93	12,920
7/19/2006	-1.70 / -6.75%	24.70	25.20	23.50	23.50	23.50	5.93	7,300
7/18/2006	-0.10 / -0.40%	25.20	25.20	25.00	25.20	25.20	6.19	7,660
7/17/2006	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.30	6.21	12,900
7/14/2006	0.00 / 0.00%	25.20	25.30	25.20	25.20	25.20	6.19	4,520
7/13/2006	+0.20 / +0.80%	25.00	25.20	25.00	25.20	25.20	6.19	7,180
7/12/2006	+0.10 / +0.40%	24.90	25.00	24.90	25.00	25.00	6.14	10,720
7/11/2006	+0.10 / +0.40%	24.80	24.90	24.80	24.90	24.90	6.11	10,800
7/10/2006	+0.20 / +0.81%	24.80	24.90	24.80	24.80	24.80	6.09	3,600
7/7/2006	+0.10 / +0.41%	24.60	25.00	24.60	24.60	24.60	6.04	5,360
7/6/2006	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.50	6.01	2,360
7/5/2006	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	5.99	5,070
7/4/2006	-0.60 / -2.40%	25.00	25.00	24.20	24.40	24.40	5.99	3,470
7/3/2006	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.14	8,750
6/30/2006	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	6.14	9,400
6/29/2006	+0.40 / +1.63%	24.90	25.00	24.90	24.90	24.90	6.11	3,700
6/28/2006	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.01	3,700
6/27/2006	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	6.01	1,500
6/26/2006	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.50	6.01	4,820
6/23/2006	+0.50 / +2.04%	25.00	25.40	25.00	25.00	25.00	6.14	13,520
6/22/2006	+1.10 / +4.70%	24.50	24.50	24.50	24.50	24.50	6.01	15,020
6/21/2006	-1.20 / -4.88%	24.60	24.60	23.40	23.40	23.40	5.74	20,100

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate